Autodetect : (change)
 
Bid
Min.: 0.4898400000
Max.: 0.5021100000
Ask
Min.: 0.4901500000
Max.: 0.5031500000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0.4922400000
0.4932400000
0.0010000000 49.2240 ETH 49.3240 ETH 0.1000 ETH 2019-08-17 23:30
DASH ETH
0.4898400000
0.4901500000
0.0003100000 48.9840 ETH 49.0150 ETH 0.0310 ETH 2019-08-17 23:00
DASH ETH
0.4946200000
0.4957100000
0.0010900000 49.4620 ETH 49.5710 ETH 0.1090 ETH 2019-08-17 22:30
DASH ETH
0.4952100000
0.4960100000
0.0008000000 49.5210 ETH 49.6010 ETH 0.0800 ETH 2019-08-17 22:00
DASH ETH
0.4957900000
0.4970200000
0.0012300000 49.5790 ETH 49.7020 ETH 0.1230 ETH 2019-08-17 21:30
DASH ETH
0.4964100000
0.4971800000
0.0007700000 49.6410 ETH 49.7180 ETH 0.0770 ETH 2019-08-17 21:00
DASH ETH
0.4984900000
0.4993800000
0.0008900000 49.8490 ETH 49.9380 ETH 0.0890 ETH 2019-08-17 20:30
DASH ETH
0.4983200000
0.4991500000
0.0008300000 49.8320 ETH 49.9150 ETH 0.0830 ETH 2019-08-17 20:00
DASH ETH
0.4990000000
0.4997900000
0.0007900000 49.9000 ETH 49.9790 ETH 0.0790 ETH 2019-08-17 19:30
DASH ETH
0.4971900000
0.4983100000
0.0011200000 49.7190 ETH 49.8310 ETH 0.1120 ETH 2019-08-17 19:00
DASH ETH
0.4974700000
0.4985400000
0.0010700000 49.7470 ETH 49.8540 ETH 0.1070 ETH 2019-08-17 18:30
DASH ETH
0.4996800000
0.5001900000
0.0005100000 49.9680 ETH 50.0190 ETH 0.0510 ETH 2019-08-17 18:00
DASH ETH
0.5010100000
0.5014700000
0.0004600000 50.1010 ETH 50.1470 ETH 0.0460 ETH 2019-08-17 17:30
DASH ETH
0.5016600000
0.5025800000
0.0009200000 50.1660 ETH 50.2580 ETH 0.0920 ETH 2019-08-17 17:00
DASH ETH
0.4994100000
0.5003800000
0.0009700000 49.9410 ETH 50.0380 ETH 0.0970 ETH 2019-08-17 16:30
DASH ETH
0.5009000000
0.5020000000
0.0011000000 50.0900 ETH 50.2000 ETH 0.1100 ETH 2019-08-17 16:00
DASH ETH
0.5021100000
0.5031500000
0.0010400000 50.2110 ETH 50.3150 ETH 0.1040 ETH 2019-08-17 15:30
DASH ETH
0.5016300000
0.5027200000
0.0010900000 50.1630 ETH 50.2720 ETH 0.1090 ETH 2019-08-17 15:00
DASH ETH
0.5014500000
0.5025600000
0.0011100000 50.1450 ETH 50.2560 ETH 0.1110 ETH 2019-08-17 14:30
DASH ETH
0.5013200000
0.5020300000
0.0007100000 50.1320 ETH 50.2030 ETH 0.0710 ETH 2019-08-17 14:00