Autodetect : (change)
 
Bid
Min.: 0.3877700000
Max.: 0.3913600000
Ask
Min.: 0.3882800000
Max.: 0.3923500000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0.3882000000
0.3891000000
0.0009000000 38.8200 ETH 38.9100 ETH 0.0900 ETH 2019-10-18 06:30
DASH ETH
0.3877700000
0.3889400000
0.0011700000 38.7770 ETH 38.8940 ETH 0.1170 ETH 2019-10-18 06:00
DASH ETH
0.3895600000
0.3906300000
0.0010700000 38.9560 ETH 39.0630 ETH 0.1070 ETH 2019-10-18 05:30
DASH ETH
0.3900200000
0.3907500000
0.0007300000 39.0020 ETH 39.0750 ETH 0.0730 ETH 2019-10-18 05:00
DASH ETH
0.3896500000
0.3902600000
0.0006100000 38.9650 ETH 39.0260 ETH 0.0610 ETH 2019-10-18 04:30
DASH ETH
0.3904200000
0.3910700000
0.0006500000 39.0420 ETH 39.1070 ETH 0.0650 ETH 2019-10-18 04:00
DASH ETH
0.3905700000
0.3908100000
0.0002400000 39.0570 ETH 39.0810 ETH 0.0240 ETH 2019-10-18 03:30
DASH ETH
0.3897900000
0.3905100000
0.0007200000 38.9790 ETH 39.0510 ETH 0.0720 ETH 2019-10-18 03:00
DASH ETH
0.3898700000
0.3905200000
0.0006500000 38.9870 ETH 39.0520 ETH 0.0650 ETH 2019-10-18 02:30
DASH ETH
0.3897900000
0.3904600000
0.0006700000 38.9790 ETH 39.0460 ETH 0.0670 ETH 2019-10-18 02:00
DASH ETH
0.3884300000
0.3892600000
0.0008300000 38.8430 ETH 38.9260 ETH 0.0830 ETH 2019-10-18 01:30
DASH ETH
0.3881700000
0.3882800000
0.0001100000 38.8170 ETH 38.8280 ETH 0.0110 ETH 2019-10-18 01:00
DASH ETH
0.3886100000
0.3892600000
0.0006500000 38.8610 ETH 38.9260 ETH 0.0650 ETH 2019-10-18 00:30
DASH ETH
0.3886600000
0.3893800000
0.0007200000 38.8660 ETH 38.9380 ETH 0.0720 ETH 2019-10-18 00:00
DASH ETH
0.3889900000
0.3896900000
0.0007000000 38.8990 ETH 38.9690 ETH 0.0700 ETH 2019-10-17 23:30
DASH ETH
0.3892800000
0.3899300000
0.0006500000 38.9280 ETH 38.9930 ETH 0.0650 ETH 2019-10-17 23:00
DASH ETH
0.3884500000
0.3890300000
0.0005800000 38.8450 ETH 38.9030 ETH 0.0580 ETH 2019-10-17 22:30
DASH ETH
0.3894000000
0.3900000000
0.0006000000 38.9400 ETH 39.0000 ETH 0.0600 ETH 2019-10-17 22:00
DASH ETH
0.3913600000
0.3923500000
0.0009900000 39.1360 ETH 39.2350 ETH 0.0990 ETH 2019-10-17 21:30
DASH ETH
0.3896100000
0.3903000000
0.0006900000 38.9610 ETH 39.0300 ETH 0.0690 ETH 2019-10-17 21:00