Autodetect : (change)
 
Bid
Min.: 0.1414400000
Max.: 0.1468000000
Ask
Min.: 0.1418200000
Max.: 0.1469600000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0,1468000000
0,1469600000
0,0001600000 14,6800 ETH 14,6960 ETH 0,0160 ETH 2021-03-03 02:30
DASH ETH
0,1447800000
0,1451000000
0,0003200000 14,4780 ETH 14,5100 ETH 0,0320 ETH 2021-03-03 02:00
DASH ETH
0,1457300000
0,1459200000
0,0001900000 14,5730 ETH 14,5920 ETH 0,0190 ETH 2021-03-03 01:30
DASH ETH
0,1451500000
0,1454400000
0,0002900000 14,5150 ETH 14,5440 ETH 0,0290 ETH 2021-03-03 01:00
DASH ETH
0,1443800000
0,1448400000
0,0004600000 14,4380 ETH 14,4840 ETH 0,0460 ETH 2021-03-03 00:30
DASH ETH
0,1449400000
0,1453300000
0,0003900000 14,4940 ETH 14,5330 ETH 0,0390 ETH 2021-03-03 00:00
DASH ETH
0,1447600000
0,1450200000
0,0002600000 14,4760 ETH 14,5020 ETH 0,0260 ETH 2021-03-02 23:30
DASH ETH
0,1444900000
0,1448800000
0,0003900000 14,4490 ETH 14,4880 ETH 0,0390 ETH 2021-03-02 23:00
DASH ETH
0,1438200000
0,1441100000
0,0002900000 14,3820 ETH 14,4110 ETH 0,0290 ETH 2021-03-02 22:30
DASH ETH
0,1432100000
0,1434600000
0,0002500000 14,3210 ETH 14,3460 ETH 0,0250 ETH 2021-03-02 22:00
DASH ETH
0,1449200000
0,1450800000
0,0001600000 14,4920 ETH 14,5080 ETH 0,0160 ETH 2021-03-02 21:30
DASH ETH
0,1442700000
0,1449000000
0,0006300000 14,4270 ETH 14,4900 ETH 0,0630 ETH 2021-03-02 21:00
DASH ETH
0,1443600000
0,1449400000
0,0005800000 14,4360 ETH 14,4940 ETH 0,0580 ETH 2021-03-02 20:30
DASH ETH
0,1435600000
0,1441800000
0,0006200000 14,3560 ETH 14,4180 ETH 0,0620 ETH 2021-03-02 20:00
DASH ETH
0,1433400000
0,1439700000
0,0006300000 14,3340 ETH 14,3970 ETH 0,0630 ETH 2021-03-02 19:30
DASH ETH
0,1425400000
0,1428300000
0,0002900000 14,2540 ETH 14,2830 ETH 0,0290 ETH 2021-03-02 19:00
DASH ETH
0,1419000000
0,1422800000
0,0003800000 14,1900 ETH 14,2280 ETH 0,0380 ETH 2021-03-02 18:30
DASH ETH
0,1417000000
0,1420800000
0,0003800000 14,1700 ETH 14,2080 ETH 0,0380 ETH 2021-03-02 18:00
DASH ETH
0,1414400000
0,1418200000
0,0003800000 14,1440 ETH 14,1820 ETH 0,0380 ETH 2021-03-02 17:30
DASH ETH
0,1416500000
0,1423200000
0,0006700000 14,1650 ETH 14,2320 ETH 0,0670 ETH 2021-03-02 17:00