Autodetect : (change)
 
Bid
Min.: 0.1941200000
Max.: 0.1972600000
Ask
Min.: 0.1945600000
Max.: 0.1974800000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0,1969700000
0,1972700000
0,0003000000 19,6970 ETH 19,7270 ETH 0,0300 ETH 2020-09-26 09:00
DASH ETH
0,1972600000
0,1974800000
0,0002200000 19,7260 ETH 19,7480 ETH 0,0220 ETH 2020-09-26 08:30
DASH ETH
0,1966900000
0,1974000000
0,0007100000 19,6690 ETH 19,7400 ETH 0,0710 ETH 2020-09-26 08:00
DASH ETH
0,1961500000
0,1964500000
0,0003000000 19,6150 ETH 19,6450 ETH 0,0300 ETH 2020-09-26 07:30
DASH ETH
0,1957400000
0,1962900000
0,0005500000 19,5740 ETH 19,6290 ETH 0,0550 ETH 2020-09-26 07:00
DASH ETH
0,1961400000
0,1965300000
0,0003900000 19,6140 ETH 19,6530 ETH 0,0390 ETH 2020-09-26 06:30
DASH ETH
0,1950300000
0,1957200000
0,0006900000 19,5030 ETH 19,5720 ETH 0,0690 ETH 2020-09-26 06:00
DASH ETH
0,1952300000
0,1958900000
0,0006600000 19,5230 ETH 19,5890 ETH 0,0660 ETH 2020-09-26 05:30
DASH ETH
0,1956000000
0,1958700000
0,0002700000 19,5600 ETH 19,5870 ETH 0,0270 ETH 2020-09-26 05:00
DASH ETH
0,1957600000
0,1962400000
0,0004800000 19,5760 ETH 19,6240 ETH 0,0480 ETH 2020-09-26 04:30
DASH ETH
0,1956400000
0,1959400000
0,0003000000 19,5640 ETH 19,5940 ETH 0,0300 ETH 2020-09-26 04:00
DASH ETH
0,1955200000
0,1959500000
0,0004300000 19,5520 ETH 19,5950 ETH 0,0430 ETH 2020-09-26 03:30
DASH ETH
0,1953500000
0,1956100000
0,0002600000 19,5350 ETH 19,5610 ETH 0,0260 ETH 2020-09-26 03:00
DASH ETH
0,1954300000
0,1956900000
0,0002600000 19,5430 ETH 19,5690 ETH 0,0260 ETH 2020-09-26 02:30
DASH ETH
0,1954800000
0,1961700000
0,0006900000 19,5480 ETH 19,6170 ETH 0,0690 ETH 2020-09-26 02:00
DASH ETH
0,1950900000
0,1954700000
0,0003800000 19,5090 ETH 19,5470 ETH 0,0380 ETH 2020-09-26 01:30
DASH ETH
0,1948900000
0,1955400000
0,0006500000 19,4890 ETH 19,5540 ETH 0,0650 ETH 2020-09-26 01:00
DASH ETH
0,1949000000
0,1953600000
0,0004600000 19,4900 ETH 19,5360 ETH 0,0460 ETH 2020-09-26 00:30
DASH ETH
0,1946200000
0,1951100000
0,0004900000 19,4620 ETH 19,5110 ETH 0,0490 ETH 2020-09-26 00:00
DASH ETH
0,1941200000
0,1945600000
0,0004400000 19,4120 ETH 19,4560 ETH 0,0440 ETH 2020-09-25 23:30