Autodetect : (change)
 
Bid
Min.: 0.0947000000
Max.: 0.0999400000
Ask
Min.: 0.0948200000
Max.: 0.1002200000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0,0950700000
0,0953800000
0,0003100000 9,5070 ETH 9,5380 ETH 0,0310 ETH 2021-05-12 15:00
DASH ETH
0,0955200000
0,0959400000
0,0004200000 9,5520 ETH 9,5940 ETH 0,0420 ETH 2021-05-12 14:30
DASH ETH
0,0967100000
0,0969500000
0,0002400000 9,6710 ETH 9,6950 ETH 0,0240 ETH 2021-05-12 14:00
DASH ETH
0,0966300000
0,0968700000
0,0002400000 9,6630 ETH 9,6870 ETH 0,0240 ETH 2021-05-12 13:30
DASH ETH
0,0966000000
0,0969300000
0,0003300000 9,6600 ETH 9,6930 ETH 0,0330 ETH 2021-05-12 13:00
DASH ETH
0,0981300000
0,0986100000
0,0004800000 9,8130 ETH 9,8610 ETH 0,0480 ETH 2021-05-12 12:30
DASH ETH
0,0999400000
0,1002200000
0,0002800000 9,9940 ETH 10,0220 ETH 0,0280 ETH 2021-05-12 12:00
DASH ETH
0,0984100000
0,0985500000
0,0001400000 9,8410 ETH 9,8550 ETH 0,0140 ETH 2021-05-12 11:30
DASH ETH
0,0958500000
0,0963200000
0,0004700000 9,5850 ETH 9,6320 ETH 0,0470 ETH 2021-05-12 11:00
DASH ETH
0,0963300000
0,0967500000
0,0004200000 9,6330 ETH 9,6750 ETH 0,0420 ETH 2021-05-12 10:30
DASH ETH
0,0975300000
0,0979300000
0,0004000000 9,7530 ETH 9,7930 ETH 0,0400 ETH 2021-05-12 10:00
DASH ETH
0,0969000000
0,0971500000
0,0002500000 9,6900 ETH 9,7150 ETH 0,0250 ETH 2021-05-12 09:30
DASH ETH
0,0969300000
0,0971700000
0,0002400000 9,6930 ETH 9,7170 ETH 0,0240 ETH 2021-05-12 09:00
DASH ETH
0,0964400000
0,0967300000
0,0002900000 9,6440 ETH 9,6730 ETH 0,0290 ETH 2021-05-12 08:30
DASH ETH
0,0957700000
0,0960900000
0,0003200000 9,5770 ETH 9,6090 ETH 0,0320 ETH 2021-05-12 08:00
DASH ETH
0,0947000000
0,0948200000
0,0001200000 9,4700 ETH 9,4820 ETH 0,0120 ETH 2021-05-12 07:30
DASH ETH
0,0961900000
0,0963500000
0,0001600000 9,6190 ETH 9,6350 ETH 0,0160 ETH 2021-05-12 07:00
DASH ETH
0,0957700000
0,0965500000
0,0007800000 9,5770 ETH 9,6550 ETH 0,0780 ETH 2021-05-12 06:30
DASH ETH
0,0979100000
0,0980900000
0,0001800000 9,7910 ETH 9,8090 ETH 0,0180 ETH 2021-05-12 06:00
DASH ETH
0,0977100000
0,0978400000
0,0001300000 9,7710 ETH 9,7840 ETH 0,0130 ETH 2021-05-12 05:30