Autodetect : (change)
 
Bid
Min.: 0.5800006100
Max.: 0.5892338500
Ask
Min.: 0.5824859600
Max.: 0.5913449200
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0.5866322300
0.5884373300
0.0018051000 58.6632 ETH 58.8437 ETH 0.1805 ETH 2019-06-17 07:30
DASH ETH
0.5873150700
0.5906427800
0.0033277100 58.7315 ETH 59.0643 ETH 0.3328 ETH 2019-06-17 07:00
DASH ETH
0.5890968400
0.5913449200
0.0022480800 58.9097 ETH 59.1345 ETH 0.2248 ETH 2019-06-17 06:30
DASH ETH
0.5892338500
0.5913448800
0.0021110300 58.9234 ETH 59.1345 ETH 0.2111 ETH 2019-06-17 06:00
DASH ETH
0.5878652800
0.5913447000
0.0034794200 58.7865 ETH 59.1345 ETH 0.3479 ETH 2019-06-17 05:00
DASH ETH
0.5863129700
0.5892764700
0.0029635000 58.6313 ETH 58.9276 ETH 0.2964 ETH 2019-06-17 04:30
DASH ETH
0.5847270100
0.5874412500
0.0027142400 58.4727 ETH 58.7441 ETH 0.2714 ETH 2019-06-17 04:00
DASH ETH
0.5837267800
0.5874501100
0.0037233300 58.3727 ETH 58.7450 ETH 0.3723 ETH 2019-06-17 03:30
DASH ETH
0.5839228400
0.5877255100
0.0038026700 58.3923 ETH 58.7726 ETH 0.3803 ETH 2019-06-17 03:00
DASH ETH
0.5817311200
0.5860053200
0.0042742000 58.1731 ETH 58.6005 ETH 0.4274 ETH 2019-06-17 02:30
DASH ETH
0.5802206100
0.5834998300
0.0032792200 58.0221 ETH 58.3500 ETH 0.3279 ETH 2019-06-17 02:00
DASH ETH
0.5800006100
0.5824859600
0.0024853500 58.0001 ETH 58.2486 ETH 0.2485 ETH 2019-06-17 01:30
DASH ETH
0.5800040000
0.5831141600
0.0031101600 58.0004 ETH 58.3114 ETH 0.3110 ETH 2019-06-17 01:00
DASH ETH
0.5816506600
0.5861554300
0.0045047700 58.1651 ETH 58.6155 ETH 0.4505 ETH 2019-06-17 00:30
DASH ETH
0.5800203600
0.5839400400
0.0039196800 58.0020 ETH 58.3940 ETH 0.3920 ETH 2019-06-17 00:00
DASH ETH
0.5803621200
0.5838455200
0.0034834000 58.0362 ETH 58.3846 ETH 0.3483 ETH 2019-06-16 23:30
DASH ETH
0.5811160400
0.5852271600
0.0041111200 58.1116 ETH 58.5227 ETH 0.4111 ETH 2019-06-16 23:00
DASH ETH
0.5834351900
0.5870009600
0.0035657700 58.3435 ETH 58.7001 ETH 0.3566 ETH 2019-06-16 22:30
DASH ETH
0.5843480800
0.5871132900
0.0027652100 58.4348 ETH 58.7113 ETH 0.2765 ETH 2019-06-16 22:00
DASH ETH
0.5839997400
0.5859017100
0.0019019700 58.4000 ETH 58.5902 ETH 0.1902 ETH 2019-06-16 21:30