Autodetect : (change)
 
Bid
Min.: 0.4716512600
Max.: 0.4820467100
Ask
Min.: 0.4728116100
Max.: 0.4836303900
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0.4820467100
0.4836303900
0.0015836800 48.2047 ETH 48.3630 ETH 0.1584 ETH 2019-08-21 18:30
DASH ETH
0.4788721000
0.4816488300
0.0027767300 47.8872 ETH 48.1649 ETH 0.2777 ETH 2019-08-21 17:30
DASH ETH
0.4784626700
0.4815270500
0.0030643800 47.8463 ETH 48.1527 ETH 0.3064 ETH 2019-08-21 17:00
DASH ETH
0.4793590400
0.4823217400
0.0029627000 47.9359 ETH 48.2322 ETH 0.2963 ETH 2019-08-21 16:30
DASH ETH
0.4766009100
0.4795809200
0.0029800100 47.6601 ETH 47.9581 ETH 0.2980 ETH 2019-08-21 16:00
DASH ETH
0.4752261600
0.4783362400
0.0031100800 47.5226 ETH 47.8336 ETH 0.3110 ETH 2019-08-21 15:30
DASH ETH
0.4753523100
0.4782401300
0.0028878200 47.5352 ETH 47.8240 ETH 0.2888 ETH 2019-08-21 15:00
DASH ETH
0.4752842400
0.4776086700
0.0023244300 47.5284 ETH 47.7609 ETH 0.2324 ETH 2019-08-21 14:30
DASH ETH
0.4756744200
0.4767112000
0.0010367800 47.5674 ETH 47.6711 ETH 0.1037 ETH 2019-08-21 14:00
DASH ETH
0.4756744600
0.4775758000
0.0019013400 47.5674 ETH 47.7576 ETH 0.1901 ETH 2019-08-21 13:30
DASH ETH
0.4773635200
0.4799785700
0.0026150500 47.7364 ETH 47.9979 ETH 0.2615 ETH 2019-08-21 13:00
DASH ETH
0.4759949400
0.4809785900
0.0049836500 47.5995 ETH 48.0979 ETH 0.4984 ETH 2019-08-21 12:30
DASH ETH
0.4736999100
0.4751769000
0.0014769900 47.3700 ETH 47.5177 ETH 0.1477 ETH 2019-08-21 12:00
DASH ETH
0.4719562900
0.4746676600
0.0027113700 47.1956 ETH 47.4668 ETH 0.2711 ETH 2019-08-21 11:30
DASH ETH
0.4716512600
0.4728116100
0.0011603500 47.1651 ETH 47.2812 ETH 0.1160 ETH 2019-08-21 11:00
DASH ETH
0.4742746900
0.4770944300
0.0028197400 47.4275 ETH 47.7094 ETH 0.2820 ETH 2019-08-21 10:30
DASH ETH
0.4791455100
0.4815791500
0.0024336400 47.9146 ETH 48.1579 ETH 0.2434 ETH 2019-08-21 10:00
DASH ETH
0.4761414500
0.4784263900
0.0022849400 47.6141 ETH 47.8426 ETH 0.2285 ETH 2019-08-21 09:30
DASH ETH
0.4761240900
0.4785650700
0.0024409800 47.6124 ETH 47.8565 ETH 0.2441 ETH 2019-08-21 09:00
DASH ETH
0.4745589600
0.4768380200
0.0022790600 47.4559 ETH 47.6838 ETH 0.2279 ETH 2019-08-21 08:30