Autodetect : (change)
 
Bid
Min.: 0.3880000100
Max.: 0.3921933400
Ask
Min.: 0.3897732900
Max.: 0.3950327500
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0.3911857200
0.3931263100
0.0019405900 39.1186 ETH 39.3126 ETH 0.1941 ETH 2019-10-18 12:00
DASH ETH
0.3911861800
0.3931260500
0.0019398700 39.1186 ETH 39.3126 ETH 0.1940 ETH 2019-10-18 11:30
DASH ETH
0.3911876100
0.3931264200
0.0019388100 39.1188 ETH 39.3126 ETH 0.1939 ETH 2019-10-18 11:00
DASH ETH
0.3911859700
0.3931266500
0.0019406800 39.1186 ETH 39.3127 ETH 0.1941 ETH 2019-10-18 10:30
DASH ETH
0.3910762900
0.3931262600
0.0020499700 39.1076 ETH 39.3126 ETH 0.2050 ETH 2019-10-18 10:00
DASH ETH
0.3910776500
0.3927976100
0.0017199600 39.1078 ETH 39.2798 ETH 0.1720 ETH 2019-10-18 09:30
DASH ETH
0.3919938100
0.3950327500
0.0030389400 39.1994 ETH 39.5033 ETH 0.3039 ETH 2019-10-18 09:00
DASH ETH
0.3921933400
0.3949984500
0.0028051100 39.2193 ETH 39.4998 ETH 0.2805 ETH 2019-10-18 08:30
DASH ETH
0.3886103500
0.3897780000
0.0011676500 38.8610 ETH 38.9778 ETH 0.1168 ETH 2019-10-18 08:00
DASH ETH
0.3885953700
0.3897780000
0.0011826300 38.8595 ETH 38.9778 ETH 0.1183 ETH 2019-10-18 07:30
DASH ETH
0.3880000200
0.3897732900
0.0017732700 38.8000 ETH 38.9773 ETH 0.1773 ETH 2019-10-18 07:00
DASH ETH
0.3880000100
0.3897749200
0.0017749100 38.8000 ETH 38.9775 ETH 0.1775 ETH 2019-10-18 06:30
DASH ETH
0.3890000000
0.3897771000
0.0007771000 38.9000 ETH 38.9777 ETH 0.0777 ETH 2019-10-18 06:00
DASH ETH
0.3900000000
0.3918449300
0.0018449300 39.0000 ETH 39.1845 ETH 0.1845 ETH 2019-10-18 05:30
DASH ETH
0.3900000000
0.3918451900
0.0018451900 39.0000 ETH 39.1845 ETH 0.1845 ETH 2019-10-18 05:00
DASH ETH
0.3913592300
0.3918508900
0.0004916600 39.1359 ETH 39.1851 ETH 0.0492 ETH 2019-10-18 04:30
DASH ETH
0.3900003000
0.3918865600
0.0018862600 39.0000 ETH 39.1887 ETH 0.1886 ETH 2019-10-18 04:00
DASH ETH
0.3900002000
0.3918915400
0.0018913400 39.0000 ETH 39.1892 ETH 0.1891 ETH 2019-10-18 03:30
DASH ETH
0.3900000000
0.3916832400
0.0016832400 39.0000 ETH 39.1683 ETH 0.1683 ETH 2019-10-18 03:00
DASH ETH
0.3891963000
0.3913597500
0.0021634500 38.9196 ETH 39.1360 ETH 0.2163 ETH 2019-10-18 02:30