Autodetect : (change)
 
Bid
Min.: 0.5829231500
Max.: 0.5944649600
Ask
Min.: 0.5838961200
Max.: 0.5966946300
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0,5884650100
0,5906559900
0,0021909800 58,8465 ETH 59,0656 ETH 0,2191 ETH 2019-02-21 07:00
DASH ETH
0,5898121900
0,5909321300
0,0011199400 58,9812 ETH 59,0932 ETH 0,1120 ETH 2019-02-21 06:30
DASH ETH
0,5918594100
0,5934862800
0,0016268700 59,1859 ETH 59,3486 ETH 0,1627 ETH 2019-02-21 05:00
DASH ETH
0,5923898600
0,5932537900
0,0008639300 59,2390 ETH 59,3254 ETH 0,0864 ETH 2019-02-21 04:30
DASH ETH
0,5907904100
0,5920298000
0,0012393900 59,0790 ETH 59,2030 ETH 0,1239 ETH 2019-02-21 04:00
DASH ETH
0,5935650200
0,5960836100
0,0025185900 59,3565 ETH 59,6084 ETH 0,2519 ETH 2019-02-21 03:30
DASH ETH
0,5937041800
0,5960976200
0,0023934400 59,3704 ETH 59,6098 ETH 0,2393 ETH 2019-02-21 03:00
DASH ETH
0,5944649600
0,5966946300
0,0022296700 59,4465 ETH 59,6695 ETH 0,2230 ETH 2019-02-21 02:30
DASH ETH
0,5934503700
0,5960981400
0,0026477700 59,3450 ETH 59,6098 ETH 0,2648 ETH 2019-02-21 02:00
DASH ETH
0,5921245400
0,5938058300
0,0016812900 59,2125 ETH 59,3806 ETH 0,1681 ETH 2019-02-21 01:30
DASH ETH
0,5881588000
0,5896304200
0,0014716200 58,8159 ETH 58,9630 ETH 0,1472 ETH 2019-02-21 01:00
DASH ETH
0,5869783000
0,5890986800
0,0021203800 58,6978 ETH 58,9099 ETH 0,2120 ETH 2019-02-21 00:30
DASH ETH
0,5840190000
0,5860662200
0,0020472200 58,4019 ETH 58,6066 ETH 0,2047 ETH 2019-02-21 00:00
DASH ETH
0,5829231500
0,5838961200
0,0009729700 58,2923 ETH 58,3896 ETH 0,0973 ETH 2019-02-20 23:30
DASH ETH
0,5864121100
0,5866206400
0,0002085300 58,6412 ETH 58,6621 ETH 0,0209 ETH 2019-02-20 23:00
DASH ETH
0,5864727000
0,5876303900
0,0011576900 58,6473 ETH 58,7630 ETH 0,1158 ETH 2019-02-20 22:30
DASH ETH
0,5885784300
0,5910092100
0,0024307800 58,8578 ETH 59,1009 ETH 0,2431 ETH 2019-02-20 22:00
DASH ETH
0,5899093600
0,5920406100
0,0021312500 58,9909 ETH 59,2041 ETH 0,2131 ETH 2019-02-20 21:30
DASH ETH
0,5899093500
0,5903252700
0,0004159200 58,9909 ETH 59,0325 ETH 0,0416 ETH 2019-02-20 21:00
DASH ETH
0,5910339800
0,5914522900
0,0004183100 59,1034 ETH 59,1452 ETH 0,0418 ETH 2019-02-20 20:30