Autodetect : (change)
 
Bid
Min.: 61.9220860000
Max.: 63.3837260000
Ask
Min.: 67.1319280000
Max.: 68.7221940000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
62.6933950000
67.8956520000
5.2022570000 6,269.3395 EUR 6,789.5652 EUR 520.2257 EUR 2019-10-15 04:30
DASH EUR
62.9650110000
68.2292470000
5.2642360000 6,296.5011 EUR 6,822.9247 EUR 526.4236 EUR 2019-10-15 04:00
DASH EUR
63.1206660000
68.4216890000
5.3010230000 6,312.0666 EUR 6,842.1689 EUR 530.1023 EUR 2019-10-15 03:30
DASH EUR
63.0120630000
68.2248120000
5.2127490000 6,301.2063 EUR 6,822.4812 EUR 521.2749 EUR 2019-10-15 03:00
DASH EUR
63.3837260000
68.7221940000
5.3384680000 6,338.3726 EUR 6,872.2194 EUR 533.8468 EUR 2019-10-15 02:30
DASH EUR
62.3432700000
67.5484310000
5.2051610000 6,234.3270 EUR 6,754.8431 EUR 520.5161 EUR 2019-10-15 02:00
DASH EUR
62.4638570000
67.6473010000
5.1834440000 6,246.3857 EUR 6,764.7301 EUR 518.3444 EUR 2019-10-15 01:30
DASH EUR
62.5929040000
67.8268710000
5.2339670000 6,259.2904 EUR 6,782.6871 EUR 523.3967 EUR 2019-10-15 01:00
DASH EUR
62.7582230000
68.0140540000
5.2558310000 6,275.8223 EUR 6,801.4054 EUR 525.5831 EUR 2019-10-15 00:30
DASH EUR
62.6340170000
67.8315320000
5.1975150000 6,263.4017 EUR 6,783.1532 EUR 519.7515 EUR 2019-10-15 00:00
DASH EUR
62.4629130000
67.6541920000
5.1912790000 6,246.2913 EUR 6,765.4192 EUR 519.1279 EUR 2019-10-14 23:30
DASH EUR
62.4375350000
67.6346860000
5.1971510000 6,243.7535 EUR 6,763.4686 EUR 519.7151 EUR 2019-10-14 23:00
DASH EUR
62.3954340000
67.6208250000
5.2253910000 6,239.5434 EUR 6,762.0825 EUR 522.5391 EUR 2019-10-14 22:30
DASH EUR
62.0014610000
67.1783670000
5.1769060000 6,200.1461 EUR 6,717.8367 EUR 517.6906 EUR 2019-10-14 22:00
DASH EUR
61.9220860000
67.1319280000
5.2098420000 6,192.2086 EUR 6,713.1928 EUR 520.9842 EUR 2019-10-14 21:30
DASH EUR
62.2668930000
67.4102510000
5.1433580000 6,226.6893 EUR 6,741.0251 EUR 514.3358 EUR 2019-10-14 21:00
DASH EUR
62.4450940000
67.6746720000
5.2295780000 6,244.5094 EUR 6,767.4672 EUR 522.9578 EUR 2019-10-14 20:30
DASH EUR
62.3440270000
67.5334340000
5.1894070000 6,234.4027 EUR 6,753.3434 EUR 518.9407 EUR 2019-10-14 20:00
DASH EUR
62.4195320000
67.6311500000
5.2116180000 6,241.9532 EUR 6,763.1150 EUR 521.1618 EUR 2019-10-14 19:30
DASH EUR
62.5034150000
67.6901820000
5.1867670000 6,250.3415 EUR 6,769.0182 EUR 518.6767 EUR 2019-10-14 19:00