Autodetect : (change)
 
Bid
Min.: 57.8360230000
Max.: 58.7732540000
Ask
Min.: 60.2435440000
Max.: 61.2004920000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
58,3259480000
60,7254250000
2,3994770000 5.832,5948 EUR 6.072,5425 EUR 239,9477 EUR 2020-09-26 16:00
DASH EUR
58,3260660000
60,7443810000
2,4183150000 5.832,6066 EUR 6.074,4381 EUR 241,8315 EUR 2020-09-26 15:30
DASH EUR
58,2109720000
60,6151410000
2,4041690000 5.821,0972 EUR 6.061,5141 EUR 240,4169 EUR 2020-09-26 15:00
DASH EUR
58,4067500000
60,8189520000
2,4122020000 5.840,6750 EUR 6.081,8952 EUR 241,2202 EUR 2020-09-26 14:30
DASH EUR
57,8360230000
60,2435440000
2,4075210000 5.783,6023 EUR 6.024,3544 EUR 240,7521 EUR 2020-09-26 14:00
DASH EUR
58,0478480000
60,4453190000
2,3974710000 5.804,7848 EUR 6.044,5319 EUR 239,7471 EUR 2020-09-26 13:30
DASH EUR
58,0650400000
60,4819780000
2,4169380000 5.806,5040 EUR 6.048,1978 EUR 241,6938 EUR 2020-09-26 13:00
DASH EUR
58,2561180000
60,6808930000
2,4247750000 5.825,6118 EUR 6.068,0893 EUR 242,4775 EUR 2020-09-26 12:30
DASH EUR
58,4092860000
60,8027430000
2,3934570000 5.840,9286 EUR 6.080,2743 EUR 239,3457 EUR 2020-09-26 12:00
DASH EUR
58,4683560000
60,8736430000
2,4052870000 5.846,8356 EUR 6.087,3643 EUR 240,5287 EUR 2020-09-26 11:30
DASH EUR
58,3447900000
60,7356240000
2,3908340000 5.834,4790 EUR 6.073,5624 EUR 239,0834 EUR 2020-09-26 11:00
DASH EUR
58,0816020000
60,4991710000
2,4175690000 5.808,1602 EUR 6.049,9171 EUR 241,7569 EUR 2020-09-26 10:30
DASH EUR
58,2377320000
60,6429440000
2,4052120000 5.823,7732 EUR 6.064,2944 EUR 240,5212 EUR 2020-09-26 10:00
DASH EUR
58,3101400000
60,7370830000
2,4269430000 5.831,0140 EUR 6.073,7083 EUR 242,6943 EUR 2020-09-26 09:30
DASH EUR
58,2165630000
60,6302790000
2,4137160000 5.821,6563 EUR 6.063,0279 EUR 241,3716 EUR 2020-09-26 09:00
DASH EUR
58,2891160000
60,7058060000
2,4166900000 5.828,9116 EUR 6.070,5806 EUR 241,6690 EUR 2020-09-26 08:30
DASH EUR
58,3267680000
60,7262480000
2,3994800000 5.832,6768 EUR 6.072,6248 EUR 239,9480 EUR 2020-09-26 08:00
DASH EUR
58,5473350000
60,9652380000
2,4179030000 5.854,7335 EUR 6.096,5238 EUR 241,7903 EUR 2020-09-26 07:30
DASH EUR
58,5746940000
61,0125900000
2,4378960000 5.857,4694 EUR 6.101,2590 EUR 243,7896 EUR 2020-09-26 07:00
DASH EUR
58,7732540000
61,2004920000
2,4272380000 5.877,3254 EUR 6.120,0492 EUR 242,7238 EUR 2020-09-26 06:30