Autodetect : (change)
 
Bid
Min.: 65.0387000000
Max.: 66.5440000000
Ask
Min.: 70.9618000000
Max.: 72.3071000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
66,5440000000
72,3071000000
5,7631000000 6654,4000 EUR 7230,7100 EUR 576,3100 EUR 2019-02-18 00:00
DASH EUR
66,2139000000
72,1479000000
5,9340000000 6621,3900 EUR 7214,7900 EUR 593,4000 EUR 2019-02-17 23:30
DASH EUR
66,1705000000
72,0707000000
5,9002000000 6617,0500 EUR 7207,0700 EUR 590,0200 EUR 2019-02-17 23:00
DASH EUR
65,9366000000
71,8579000000
5,9213000000 6593,6600 EUR 7185,7900 EUR 592,1300 EUR 2019-02-17 22:30
DASH EUR
65,7621000000
71,8200000000
6,0579000000 6576,2100 EUR 7182,0000 EUR 605,7900 EUR 2019-02-17 22:00
DASH EUR
65,6911000000
71,6875000000
5,9964000000 6569,1100 EUR 7168,7500 EUR 599,6400 EUR 2019-02-17 21:30
DASH EUR
65,5549000000
71,4258000000
5,8709000000 6555,4900 EUR 7142,5800 EUR 587,0900 EUR 2019-02-17 21:00
DASH EUR
65,4329000000
71,4314000000
5,9985000000 6543,2900 EUR 7143,1400 EUR 599,8500 EUR 2019-02-17 20:00
DASH EUR
65,3758000000
71,2863000000
5,9105000000 6537,5800 EUR 7128,6300 EUR 591,0500 EUR 2019-02-17 19:30
DASH EUR
65,3183000000
71,2827000000
5,9644000000 6531,8300 EUR 7128,2700 EUR 596,4400 EUR 2019-02-17 19:00
DASH EUR
65,5165000000
71,3694000000
5,8529000000 6551,6500 EUR 7136,9400 EUR 585,2900 EUR 2019-02-17 18:30
DASH EUR
65,5242000000
71,4019000000
5,8777000000 6552,4200 EUR 7140,1900 EUR 587,7700 EUR 2019-02-17 18:00
DASH EUR
65,6305000000
71,1853000000
5,5548000000 6563,0500 EUR 7118,5300 EUR 555,4800 EUR 2019-02-17 17:30
DASH EUR
65,3049000000
71,0525000000
5,7476000000 6530,4900 EUR 7105,2500 EUR 574,7600 EUR 2019-02-17 17:00
DASH EUR
65,3071000000
71,0730000000
5,7659000000 6530,7100 EUR 7107,3000 EUR 576,5900 EUR 2019-02-17 16:30
DASH EUR
65,2423000000
71,1179000000
5,8756000000 6524,2300 EUR 7111,7900 EUR 587,5600 EUR 2019-02-17 16:00
DASH EUR
65,2194000000
71,1208000000
5,9014000000 6521,9400 EUR 7112,0800 EUR 590,1400 EUR 2019-02-17 15:30
DASH EUR
65,1019000000
71,0574000000
5,9555000000 6510,1900 EUR 7105,7400 EUR 595,5500 EUR 2019-02-17 15:00
DASH EUR
65,0387000000
70,9618000000
5,9231000000 6503,8700 EUR 7096,1800 EUR 592,3100 EUR 2019-02-17 14:30
DASH EUR
65,3735000000
71,2254000000
5,8519000000 6537,3500 EUR 7122,5400 EUR 585,1900 EUR 2019-02-17 14:00