Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:51
Accra - 00:51
Addis_Ababa - 03:51
Algiers - 01:51
Asmara - 03:51
Bamako - 00:51
Bangui - 01:51
Banjul - 00:51
Bissau - 00:51
Blantyre - 02:51
Brazzaville - 01:51
Bujumbura - 02:51
Cairo - 02:51
Casablanca - 00:51
Ceuta - 01:51
Conakry - 00:51
Dakar - 00:51
Dar_es_Salaam - 03:51
Djibouti - 03:51
Douala - 01:51
El_Aaiun - 00:51
Freetown - 00:51
Gaborone - 02:51
Harare - 02:51
Johannesburg - 02:51
Juba - 03:51
Kampala - 03:51
Khartoum - 02:51
Kigali - 02:51
Kinshasa - 01:51
Lagos - 01:51
Libreville - 01:51
Lome - 00:51
Luanda - 01:51
Lubumbashi - 02:51
Lusaka - 02:51
Malabo - 01:51
Maputo - 02:51
Maseru - 02:51
Mbabane - 02:51
Mogadishu - 03:51
Monrovia - 00:51
Nairobi - 03:51
Ndjamena - 01:51
Niamey - 01:51
Nouakchott - 00:51
Ouagadougou - 00:51
Porto-Novo - 01:51
Sao_Tome - 01:51
Tripoli - 02:51
Tunis - 01:51
Windhoek - 02:51
Adak - 14:51 (2:51 pm)
Anchorage - 15:51 (3:51 pm)
Anguilla - 20:51 (8:51 pm)
Antigua - 20:51 (8:51 pm)
Araguaina - 21:51 (9:51 pm)
Argentina/Buenos_Aires - 21:51 (9:51 pm)
Argentina/Catamarca - 21:51 (9:51 pm)
Argentina/Cordoba - 21:51 (9:51 pm)
Argentina/Jujuy - 21:51 (9:51 pm)
Argentina/La_Rioja - 21:51 (9:51 pm)
Argentina/Mendoza - 21:51 (9:51 pm)
Argentina/Rio_Gallegos - 21:51 (9:51 pm)
Argentina/Salta - 21:51 (9:51 pm)
Argentina/San_Juan - 21:51 (9:51 pm)
Argentina/San_Luis - 21:51 (9:51 pm)
Argentina/Tucuman - 21:51 (9:51 pm)
Argentina/Ushuaia - 21:51 (9:51 pm)
Aruba - 20:51 (8:51 pm)
Asuncion - 21:51 (9:51 pm)
Atikokan - 19:51 (7:51 pm)
Bahia - 21:51 (9:51 pm)
Bahia_Banderas - 18:51 (6:51 pm)
Barbados - 20:51 (8:51 pm)
Belem - 21:51 (9:51 pm)
Belize - 18:51 (6:51 pm)
Blanc-Sablon - 20:51 (8:51 pm)
Boa_Vista - 20:51 (8:51 pm)
Bogota - 19:51 (7:51 pm)
Boise - 17:51 (5:51 pm)
Cambridge_Bay - 17:51 (5:51 pm)
Campo_Grande - 20:51 (8:51 pm)
Cancun - 19:51 (7:51 pm)
Caracas - 20:51 (8:51 pm)
Cayenne - 21:51 (9:51 pm)
Cayman - 19:51 (7:51 pm)
Chicago - 18:51 (6:51 pm)
Chihuahua - 17:51 (5:51 pm)
Costa_Rica - 18:51 (6:51 pm)
Creston - 17:51 (5:51 pm)
Cuiaba - 20:51 (8:51 pm)
Curacao - 20:51 (8:51 pm)
Danmarkshavn - 00:51
Dawson - 16:51 (4:51 pm)
Dawson_Creek - 17:51 (5:51 pm)
Denver - 17:51 (5:51 pm)
Detroit - 19:51 (7:51 pm)
Dominica - 20:51 (8:51 pm)
Edmonton - 17:51 (5:51 pm)
Eirunepe - 19:51 (7:51 pm)
El_Salvador - 18:51 (6:51 pm)
Fort_Nelson - 17:51 (5:51 pm)
Fortaleza - 21:51 (9:51 pm)
Glace_Bay - 20:51 (8:51 pm)
Godthab - 21:51 (9:51 pm)
Goose_Bay - 20:51 (8:51 pm)
Grand_Turk - 19:51 (7:51 pm)
Grenada - 20:51 (8:51 pm)
Guadeloupe - 20:51 (8:51 pm)
Guatemala - 18:51 (6:51 pm)
Guayaquil - 19:51 (7:51 pm)
Guyana - 20:51 (8:51 pm)
Halifax - 20:51 (8:51 pm)
Havana - 19:51 (7:51 pm)
Hermosillo - 17:51 (5:51 pm)
Indiana/Indianapolis - 19:51 (7:51 pm)
Indiana/Knox - 18:51 (6:51 pm)
Indiana/Marengo - 19:51 (7:51 pm)
Indiana/Petersburg - 19:51 (7:51 pm)
Indiana/Tell_City - 18:51 (6:51 pm)
Indiana/Vevay - 19:51 (7:51 pm)
Indiana/Vincennes - 19:51 (7:51 pm)
Indiana/Winamac - 19:51 (7:51 pm)
Inuvik - 17:51 (5:51 pm)
Iqaluit - 19:51 (7:51 pm)
Jamaica - 19:51 (7:51 pm)
Juneau - 15:51 (3:51 pm)
Kentucky/Louisville - 19:51 (7:51 pm)
Kentucky/Monticello - 19:51 (7:51 pm)
Kralendijk - 20:51 (8:51 pm)
La_Paz - 20:51 (8:51 pm)
Lima - 19:51 (7:51 pm)
Los_Angeles - 16:51 (4:51 pm)
Lower_Princes - 20:51 (8:51 pm)
Maceio - 21:51 (9:51 pm)
Managua - 18:51 (6:51 pm)
Manaus - 20:51 (8:51 pm)
Marigot - 20:51 (8:51 pm)
Martinique - 20:51 (8:51 pm)
Matamoros - 18:51 (6:51 pm)
Mazatlan - 17:51 (5:51 pm)
Menominee - 18:51 (6:51 pm)
Merida - 18:51 (6:51 pm)
Metlakatla - 15:51 (3:51 pm)
Mexico_City - 18:51 (6:51 pm)
Miquelon - 21:51 (9:51 pm)
Moncton - 20:51 (8:51 pm)
Monterrey - 18:51 (6:51 pm)
Montevideo - 21:51 (9:51 pm)
Montserrat - 20:51 (8:51 pm)
Nassau - 19:51 (7:51 pm)
New_York - 19:51 (7:51 pm)
Nipigon - 19:51 (7:51 pm)
Nome - 15:51 (3:51 pm)
Noronha - 22:51 (10:51 pm)
North_Dakota/Beulah - 18:51 (6:51 pm)
North_Dakota/Center - 18:51 (6:51 pm)
North_Dakota/New_Salem - 18:51 (6:51 pm)
Ojinaga - 17:51 (5:51 pm)
Panama - 19:51 (7:51 pm)
Pangnirtung - 19:51 (7:51 pm)
Paramaribo - 21:51 (9:51 pm)
Phoenix - 17:51 (5:51 pm)
Port-au-Prince - 19:51 (7:51 pm)
Port_of_Spain - 20:51 (8:51 pm)
Porto_Velho - 20:51 (8:51 pm)
Puerto_Rico - 20:51 (8:51 pm)
Punta_Arenas - 21:51 (9:51 pm)
Rainy_River - 18:51 (6:51 pm)
Rankin_Inlet - 18:51 (6:51 pm)
Recife - 21:51 (9:51 pm)
Regina - 18:51 (6:51 pm)
Resolute - 18:51 (6:51 pm)
Rio_Branco - 19:51 (7:51 pm)
Santarem - 21:51 (9:51 pm)
Santiago - 21:51 (9:51 pm)
Santo_Domingo - 20:51 (8:51 pm)
Sao_Paulo - 21:51 (9:51 pm)
Scoresbysund - 23:51 (11:51 pm)
Sitka - 15:51 (3:51 pm)
St_Barthelemy - 20:51 (8:51 pm)
St_Johns - 21:21 (9:21 pm)
St_Kitts - 20:51 (8:51 pm)
St_Lucia - 20:51 (8:51 pm)
St_Thomas - 20:51 (8:51 pm)
St_Vincent - 20:51 (8:51 pm)
Swift_Current - 18:51 (6:51 pm)
Tegucigalpa - 18:51 (6:51 pm)
Thule - 20:51 (8:51 pm)
Thunder_Bay - 19:51 (7:51 pm)
Tijuana - 16:51 (4:51 pm)
Toronto - 19:51 (7:51 pm)
Tortola - 20:51 (8:51 pm)
Vancouver - 16:51 (4:51 pm)
Whitehorse - 16:51 (4:51 pm)
Winnipeg - 18:51 (6:51 pm)
Yakutat - 15:51 (3:51 pm)
Yellowknife - 17:51 (5:51 pm)
Casey - 08:51
Davis - 07:51
DumontDUrville - 10:51
Macquarie - 11:51
Mawson - 05:51
McMurdo - 13:51 (1:51 pm)
Palmer - 21:51 (9:51 pm)
Rothera - 21:51 (9:51 pm)
Syowa - 03:51
Troll - 00:51
Vostok - 06:51
Aden - 03:51
Almaty - 06:51
Amman - 02:51
Anadyr - 12:51
Aqtau - 05:51
Aqtobe - 05:51
Ashgabat - 05:51
Atyrau - 05:51
Baghdad - 03:51
Bahrain - 03:51
Baku - 04:51
Bangkok - 07:51
Barnaul - 07:51
Beirut - 02:51
Bishkek - 06:51
Brunei - 08:51
Chita - 09:51
Choibalsan - 08:51
Colombo - 06:21
Damascus - 02:51
Dhaka - 06:51
Dili - 09:51
Dubai - 04:51
Dushanbe - 05:51
Famagusta - 02:51
Gaza - 02:51
Hebron - 02:51
Ho_Chi_Minh - 07:51
Hong_Kong - 08:51
Hovd - 07:51
Irkutsk - 08:51
Jakarta - 07:51
Jayapura - 09:51
Jerusalem - 02:51
Kabul - 05:21
Kamchatka - 12:51
Karachi - 05:51
Kathmandu - 06:36
Khandyga - 09:51
Kolkata - 06:21
Krasnoyarsk - 07:51
Kuala_Lumpur - 08:51
Kuching - 08:51
Kuwait - 03:51
Macau - 08:51
Magadan - 11:51
Makassar - 08:51
Manila - 08:51
Muscat - 04:51
Nicosia - 02:51
Novokuznetsk - 07:51
Novosibirsk - 07:51
Omsk - 06:51
Oral - 05:51
Phnom_Penh - 07:51
Pontianak - 07:51
Pyongyang - 09:51
Qatar - 03:51
Qyzylorda - 06:51
Riyadh - 03:51
Sakhalin - 11:51
Samarkand - 05:51
Seoul - 09:51
Shanghai - 08:51
Singapore - 08:51
Srednekolymsk - 11:51
Taipei - 08:51
Tashkent - 05:51
Tbilisi - 04:51
Tehran - 04:21
Thimphu - 06:51
Tokyo - 09:51
Tomsk - 07:51
Ulaanbaatar - 08:51
Urumqi - 06:51
Ust-Nera - 10:51
Vientiane - 07:51
Vladivostok - 10:51
Yakutsk - 09:51
Yangon - 07:21
Yekaterinburg - 05:51
Yerevan - 04:51
Azores - 23:51 (11:51 pm)
Bermuda - 20:51 (8:51 pm)
Canary - 00:51
Cape_Verde - 23:51 (11:51 pm)
Faroe - 00:51
Madeira - 00:51
Reykjavik - 00:51
South_Georgia - 22:51 (10:51 pm)
St_Helena - 00:51
Stanley - 21:51 (9:51 pm)
Amsterdam - 01:51
Andorra - 01:51
Astrakhan - 04:51
Athens - 02:51
Belgrade - 01:51
Berlin - 01:51
Bratislava - 01:51
Brussels - 01:51
Bucharest - 02:51
Budapest - 01:51
Busingen - 01:51
Chisinau - 02:51
Copenhagen - 01:51
Dublin - 00:51
Gibraltar - 01:51
Guernsey - 00:51
Helsinki - 02:51
Isle_of_Man - 00:51
Istanbul - 03:51
Jersey - 00:51
Kaliningrad - 02:51
Kiev - 02:51
Kirov - 03:51
Lisbon - 00:51
Ljubljana - 01:51
London - 00:51
Luxembourg - 01:51
Madrid - 01:51
Malta - 01:51
Mariehamn - 02:51
Minsk - 03:51
Monaco - 01:51
Moscow - 03:51
Oslo - 01:51
Paris - 01:51
Podgorica - 01:51
Prague - 01:51
Riga - 02:51
Rome - 01:51
Samara - 04:51
San_Marino - 01:51
Sarajevo - 01:51
Saratov - 04:51
Simferopol - 03:51
Skopje - 01:51
Sofia - 02:51
Stockholm - 01:51
Tallinn - 02:51
Tirane - 01:51
Ulyanovsk - 04:51
Uzhgorod - 02:51
Vaduz - 01:51
Vatican - 01:51
Vienna - 01:51
Vilnius - 02:51
Volgograd - 03:51
Warsaw - 01:51
Zagreb - 01:51
Zaporozhye - 02:51
Zurich - 01:51
Antananarivo - 03:51
Chagos - 06:51
Christmas - 07:51
Cocos - 07:21
Comoro - 03:51
Kerguelen - 05:51
Mahe - 04:51
Maldives - 05:51
Mauritius - 04:51
Mayotte - 03:51
Reunion - 04:51
Apia - 14:51 (2:51 pm)
Auckland - 13:51 (1:51 pm)
Bougainville - 11:51
Chatham - 14:36 (2:36 pm)
Chuuk - 10:51
Easter - 19:51 (7:51 pm)
Efate - 11:51
Enderbury - 13:51 (1:51 pm)
Fakaofo - 13:51 (1:51 pm)
Fiji - 12:51
Funafuti - 12:51
Galapagos - 18:51 (6:51 pm)
Gambier - 15:51 (3:51 pm)
Guadalcanal - 11:51
Guam - 10:51
Honolulu - 14:51 (2:51 pm)
Kiritimati - 14:51 (2:51 pm)
Kosrae - 11:51
Kwajalein - 12:51
Majuro - 12:51
Marquesas - 15:21 (3:21 pm)
Midway - 13:51 (1:51 pm)
Nauru - 12:51
Niue - 13:51 (1:51 pm)
Norfolk - 11:51
Noumea - 11:51
Pago_Pago - 13:51 (1:51 pm)
Palau - 09:51
Pitcairn - 16:51 (4:51 pm)
Pohnpei - 11:51
Port_Moresby - 10:51
Rarotonga - 14:51 (2:51 pm)
Saipan - 10:51
Tahiti - 14:51 (2:51 pm)
Tarawa - 12:51
Tongatapu - 13:51 (1:51 pm)
Wake - 12:51
Wallis - 12:51
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
65.0387000000
Max.:
66.5440000000
Ask
Min.:
70.9618000000
Max.:
72.3071000000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
EUR
66,5440000000
72,3071000000
5,7631000000
6654,4000 EUR
7230,7100 EUR
576,3100 EUR
2019-02-18 00:00
DASH
EUR
66,2139000000
72,1479000000
5,9340000000
6621,3900 EUR
7214,7900 EUR
593,4000 EUR
2019-02-17 23:30
DASH
EUR
66,1705000000
72,0707000000
5,9002000000
6617,0500 EUR
7207,0700 EUR
590,0200 EUR
2019-02-17 23:00
DASH
EUR
65,9366000000
71,8579000000
5,9213000000
6593,6600 EUR
7185,7900 EUR
592,1300 EUR
2019-02-17 22:30
DASH
EUR
65,7621000000
71,8200000000
6,0579000000
6576,2100 EUR
7182,0000 EUR
605,7900 EUR
2019-02-17 22:00
DASH
EUR
65,6911000000
71,6875000000
5,9964000000
6569,1100 EUR
7168,7500 EUR
599,6400 EUR
2019-02-17 21:30
DASH
EUR
65,5549000000
71,4258000000
5,8709000000
6555,4900 EUR
7142,5800 EUR
587,0900 EUR
2019-02-17 21:00
DASH
EUR
65,4329000000
71,4314000000
5,9985000000
6543,2900 EUR
7143,1400 EUR
599,8500 EUR
2019-02-17 20:00
DASH
EUR
65,3758000000
71,2863000000
5,9105000000
6537,5800 EUR
7128,6300 EUR
591,0500 EUR
2019-02-17 19:30
DASH
EUR
65,3183000000
71,2827000000
5,9644000000
6531,8300 EUR
7128,2700 EUR
596,4400 EUR
2019-02-17 19:00
DASH
EUR
65,5165000000
71,3694000000
5,8529000000
6551,6500 EUR
7136,9400 EUR
585,2900 EUR
2019-02-17 18:30
DASH
EUR
65,5242000000
71,4019000000
5,8777000000
6552,4200 EUR
7140,1900 EUR
587,7700 EUR
2019-02-17 18:00
DASH
EUR
65,6305000000
71,1853000000
5,5548000000
6563,0500 EUR
7118,5300 EUR
555,4800 EUR
2019-02-17 17:30
DASH
EUR
65,3049000000
71,0525000000
5,7476000000
6530,4900 EUR
7105,2500 EUR
574,7600 EUR
2019-02-17 17:00
DASH
EUR
65,3071000000
71,0730000000
5,7659000000
6530,7100 EUR
7107,3000 EUR
576,5900 EUR
2019-02-17 16:30
DASH
EUR
65,2423000000
71,1179000000
5,8756000000
6524,2300 EUR
7111,7900 EUR
587,5600 EUR
2019-02-17 16:00
DASH
EUR
65,2194000000
71,1208000000
5,9014000000
6521,9400 EUR
7112,0800 EUR
590,1400 EUR
2019-02-17 15:30
DASH
EUR
65,1019000000
71,0574000000
5,9555000000
6510,1900 EUR
7105,7400 EUR
595,5500 EUR
2019-02-17 15:00
DASH
EUR
65,0387000000
70,9618000000
5,9231000000
6503,8700 EUR
7096,1800 EUR
592,3100 EUR
2019-02-17 14:30
DASH
EUR
65,3735000000
71,2254000000
5,8519000000
6537,3500 EUR
7122,5400 EUR
585,1900 EUR
2019-02-17 14:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16