Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 07:58
Accra - 07:58
Addis_Ababa - 10:58
Algiers - 08:58
Asmara - 10:58
Bamako - 07:58
Bangui - 08:58
Banjul - 07:58
Bissau - 07:58
Blantyre - 09:58
Brazzaville - 08:58
Bujumbura - 09:58
Cairo - 09:58
Casablanca - 08:58
Ceuta - 09:58
Conakry - 07:58
Dakar - 07:58
Dar_es_Salaam - 10:58
Djibouti - 10:58
Douala - 08:58
El_Aaiun - 08:58
Freetown - 07:58
Gaborone - 09:58
Harare - 09:58
Johannesburg - 09:58
Juba - 10:58
Kampala - 10:58
Khartoum - 09:58
Kigali - 09:58
Kinshasa - 08:58
Lagos - 08:58
Libreville - 08:58
Lome - 07:58
Luanda - 08:58
Lubumbashi - 09:58
Lusaka - 09:58
Malabo - 08:58
Maputo - 09:58
Maseru - 09:58
Mbabane - 09:58
Mogadishu - 10:58
Monrovia - 07:58
Nairobi - 10:58
Ndjamena - 08:58
Niamey - 08:58
Nouakchott - 07:58
Ouagadougou - 07:58
Porto-Novo - 08:58
Sao_Tome - 08:58
Tripoli - 09:58
Tunis - 08:58
Windhoek - 09:58
Adak - 22:58 (10:58 pm)
Anchorage - 23:58 (11:58 pm)
Anguilla - 03:58
Antigua - 03:58
Araguaina - 04:58
Argentina/Buenos_Aires - 04:58
Argentina/Catamarca - 04:58
Argentina/Cordoba - 04:58
Argentina/Jujuy - 04:58
Argentina/La_Rioja - 04:58
Argentina/Mendoza - 04:58
Argentina/Rio_Gallegos - 04:58
Argentina/Salta - 04:58
Argentina/San_Juan - 04:58
Argentina/San_Luis - 04:58
Argentina/Tucuman - 04:58
Argentina/Ushuaia - 04:58
Aruba - 03:58
Asuncion - 03:58
Atikokan - 02:58
Bahia - 04:58
Bahia_Banderas - 02:58
Barbados - 03:58
Belem - 04:58
Belize - 01:58
Blanc-Sablon - 03:58
Boa_Vista - 03:58
Bogota - 02:58
Boise - 01:58
Cambridge_Bay - 01:58
Campo_Grande - 03:58
Cancun - 02:58
Caracas - 03:58
Cayenne - 04:58
Cayman - 02:58
Chicago - 02:58
Chihuahua - 01:58
Costa_Rica - 01:58
Creston - 00:58
Cuiaba - 03:58
Curacao - 03:58
Danmarkshavn - 07:58
Dawson - 00:58
Dawson_Creek - 00:58
Denver - 01:58
Detroit - 03:58
Dominica - 03:58
Edmonton - 01:58
Eirunepe - 02:58
El_Salvador - 01:58
Fort_Nelson - 00:58
Fortaleza - 04:58
Glace_Bay - 04:58
Godthab - 05:58
Goose_Bay - 04:58
Grand_Turk - 03:58
Grenada - 03:58
Guadeloupe - 03:58
Guatemala - 01:58
Guayaquil - 02:58
Guyana - 03:58
Halifax - 04:58
Havana - 03:58
Hermosillo - 00:58
Indiana/Indianapolis - 03:58
Indiana/Knox - 02:58
Indiana/Marengo - 03:58
Indiana/Petersburg - 03:58
Indiana/Tell_City - 02:58
Indiana/Vevay - 03:58
Indiana/Vincennes - 03:58
Indiana/Winamac - 03:58
Inuvik - 01:58
Iqaluit - 03:58
Jamaica - 02:58
Juneau - 23:58 (11:58 pm)
Kentucky/Louisville - 03:58
Kentucky/Monticello - 03:58
Kralendijk - 03:58
La_Paz - 03:58
Lima - 02:58
Los_Angeles - 00:58
Lower_Princes - 03:58
Maceio - 04:58
Managua - 01:58
Manaus - 03:58
Marigot - 03:58
Martinique - 03:58
Matamoros - 02:58
Mazatlan - 01:58
Menominee - 02:58
Merida - 02:58
Metlakatla - 23:58 (11:58 pm)
Mexico_City - 02:58
Miquelon - 05:58
Moncton - 04:58
Monterrey - 02:58
Montevideo - 04:58
Montserrat - 03:58
Nassau - 03:58
New_York - 03:58
Nipigon - 03:58
Nome - 23:58 (11:58 pm)
Noronha - 05:58
North_Dakota/Beulah - 02:58
North_Dakota/Center - 02:58
North_Dakota/New_Salem - 02:58
Ojinaga - 01:58
Panama - 02:58
Pangnirtung - 03:58
Paramaribo - 04:58
Phoenix - 00:58
Port-au-Prince - 03:58
Port_of_Spain - 03:58
Porto_Velho - 03:58
Puerto_Rico - 03:58
Punta_Arenas - 04:58
Rainy_River - 02:58
Rankin_Inlet - 02:58
Recife - 04:58
Regina - 01:58
Resolute - 02:58
Rio_Branco - 02:58
Santarem - 04:58
Santiago - 03:58
Santo_Domingo - 03:58
Sao_Paulo - 04:58
Scoresbysund - 07:58
Sitka - 23:58 (11:58 pm)
St_Barthelemy - 03:58
St_Johns - 05:28
St_Kitts - 03:58
St_Lucia - 03:58
St_Thomas - 03:58
St_Vincent - 03:58
Swift_Current - 01:58
Tegucigalpa - 01:58
Thule - 04:58
Thunder_Bay - 03:58
Tijuana - 00:58
Toronto - 03:58
Tortola - 03:58
Vancouver - 00:58
Whitehorse - 00:58
Winnipeg - 02:58
Yakutat - 23:58 (11:58 pm)
Yellowknife - 01:58
Casey - 15:58 (3:58 pm)
Davis - 14:58 (2:58 pm)
DumontDUrville - 17:58 (5:58 pm)
Macquarie - 18:58 (6:58 pm)
Mawson - 12:58
McMurdo - 19:58 (7:58 pm)
Palmer - 04:58
Rothera - 04:58
Syowa - 10:58
Troll - 09:58
Vostok - 13:58 (1:58 pm)
Aden - 10:58
Almaty - 13:58 (1:58 pm)
Amman - 10:58
Anadyr - 19:58 (7:58 pm)
Aqtau - 12:58
Aqtobe - 12:58
Ashgabat - 12:58
Atyrau - 12:58
Baghdad - 10:58
Bahrain - 10:58
Baku - 11:58
Bangkok - 14:58 (2:58 pm)
Barnaul - 14:58 (2:58 pm)
Beirut - 10:58
Bishkek - 13:58 (1:58 pm)
Brunei - 15:58 (3:58 pm)
Chita - 16:58 (4:58 pm)
Choibalsan - 15:58 (3:58 pm)
Colombo - 13:28 (1:28 pm)
Damascus - 10:58
Dhaka - 13:58 (1:58 pm)
Dili - 16:58 (4:58 pm)
Dubai - 11:58
Dushanbe - 12:58
Famagusta - 10:58
Gaza - 10:58
Hebron - 10:58
Ho_Chi_Minh - 14:58 (2:58 pm)
Hong_Kong - 15:58 (3:58 pm)
Hovd - 14:58 (2:58 pm)
Irkutsk - 15:58 (3:58 pm)
Jakarta - 14:58 (2:58 pm)
Jayapura - 16:58 (4:58 pm)
Jerusalem - 10:58
Kabul - 12:28
Kamchatka - 19:58 (7:58 pm)
Karachi - 12:58
Kathmandu - 13:43 (1:43 pm)
Khandyga - 16:58 (4:58 pm)
Kolkata - 13:28 (1:28 pm)
Krasnoyarsk - 14:58 (2:58 pm)
Kuala_Lumpur - 15:58 (3:58 pm)
Kuching - 15:58 (3:58 pm)
Kuwait - 10:58
Macau - 15:58 (3:58 pm)
Magadan - 18:58 (6:58 pm)
Makassar - 15:58 (3:58 pm)
Manila - 15:58 (3:58 pm)
Muscat - 11:58
Nicosia - 10:58
Novokuznetsk - 14:58 (2:58 pm)
Novosibirsk - 14:58 (2:58 pm)
Omsk - 13:58 (1:58 pm)
Oral - 12:58
Phnom_Penh - 14:58 (2:58 pm)
Pontianak - 14:58 (2:58 pm)
Pyongyang - 16:58 (4:58 pm)
Qatar - 10:58
Qyzylorda - 13:58 (1:58 pm)
Riyadh - 10:58
Sakhalin - 18:58 (6:58 pm)
Samarkand - 12:58
Seoul - 16:58 (4:58 pm)
Shanghai - 15:58 (3:58 pm)
Singapore - 15:58 (3:58 pm)
Srednekolymsk - 18:58 (6:58 pm)
Taipei - 15:58 (3:58 pm)
Tashkent - 12:58
Tbilisi - 11:58
Tehran - 12:28
Thimphu - 13:58 (1:58 pm)
Tokyo - 16:58 (4:58 pm)
Tomsk - 14:58 (2:58 pm)
Ulaanbaatar - 15:58 (3:58 pm)
Urumqi - 13:58 (1:58 pm)
Ust-Nera - 17:58 (5:58 pm)
Vientiane - 14:58 (2:58 pm)
Vladivostok - 17:58 (5:58 pm)
Yakutsk - 16:58 (4:58 pm)
Yangon - 14:28 (2:28 pm)
Yekaterinburg - 12:58
Yerevan - 11:58
Azores - 07:58
Bermuda - 04:58
Canary - 08:58
Cape_Verde - 06:58
Faroe - 08:58
Madeira - 08:58
Reykjavik - 07:58
South_Georgia - 05:58
St_Helena - 07:58
Stanley - 04:58
Amsterdam - 09:58
Andorra - 09:58
Astrakhan - 11:58
Athens - 10:58
Belgrade - 09:58
Berlin - 09:58
Bratislava - 09:58
Brussels - 09:58
Bucharest - 10:58
Budapest - 09:58
Busingen - 09:58
Chisinau - 10:58
Copenhagen - 09:58
Dublin - 08:58
Gibraltar - 09:58
Guernsey - 08:58
Helsinki - 10:58
Isle_of_Man - 08:58
Istanbul - 10:58
Jersey - 08:58
Kaliningrad - 09:58
Kiev - 10:58
Kirov - 10:58
Lisbon - 08:58
Ljubljana - 09:58
London - 08:58
Luxembourg - 09:58
Madrid - 09:58
Malta - 09:58
Mariehamn - 10:58
Minsk - 10:58
Monaco - 09:58
Moscow - 10:58
Oslo - 09:58
Paris - 09:58
Podgorica - 09:58
Prague - 09:58
Riga - 10:58
Rome - 09:58
Samara - 11:58
San_Marino - 09:58
Sarajevo - 09:58
Saratov - 11:58
Simferopol - 10:58
Skopje - 09:58
Sofia - 10:58
Stockholm - 09:58
Tallinn - 10:58
Tirane - 09:58
Ulyanovsk - 11:58
Uzhgorod - 10:58
Vaduz - 09:58
Vatican - 09:58
Vienna - 09:58
Vilnius - 10:58
Volgograd - 10:58
Warsaw - 09:58
Zagreb - 09:58
Zaporozhye - 10:58
Zurich - 09:58
Antananarivo - 10:58
Chagos - 13:58 (1:58 pm)
Christmas - 14:58 (2:58 pm)
Cocos - 14:28 (2:28 pm)
Comoro - 10:58
Kerguelen - 12:58
Mahe - 11:58
Maldives - 12:58
Mauritius - 11:58
Mayotte - 10:58
Reunion - 11:58
Apia - 20:58 (8:58 pm)
Auckland - 19:58 (7:58 pm)
Bougainville - 18:58 (6:58 pm)
Chatham - 20:43 (8:43 pm)
Chuuk - 17:58 (5:58 pm)
Easter - 01:58
Efate - 18:58 (6:58 pm)
Enderbury - 20:58 (8:58 pm)
Fakaofo - 20:58 (8:58 pm)
Fiji - 19:58 (7:58 pm)
Funafuti - 19:58 (7:58 pm)
Galapagos - 01:58
Gambier - 22:58 (10:58 pm)
Guadalcanal - 18:58 (6:58 pm)
Guam - 17:58 (5:58 pm)
Honolulu - 21:58 (9:58 pm)
Kiritimati - 21:58 (9:58 pm)
Kosrae - 18:58 (6:58 pm)
Kwajalein - 19:58 (7:58 pm)
Majuro - 19:58 (7:58 pm)
Marquesas - 22:28 (10:28 pm)
Midway - 20:58 (8:58 pm)
Nauru - 19:58 (7:58 pm)
Niue - 20:58 (8:58 pm)
Norfolk - 18:58 (6:58 pm)
Noumea - 18:58 (6:58 pm)
Pago_Pago - 20:58 (8:58 pm)
Palau - 16:58 (4:58 pm)
Pitcairn - 23:58 (11:58 pm)
Pohnpei - 18:58 (6:58 pm)
Port_Moresby - 17:58 (5:58 pm)
Rarotonga - 21:58 (9:58 pm)
Saipan - 17:58 (5:58 pm)
Tahiti - 21:58 (9:58 pm)
Tarawa - 19:58 (7:58 pm)
Tongatapu - 20:58 (8:58 pm)
Wake - 19:58 (7:58 pm)
Wallis - 19:58 (7:58 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
136.4310000000
Max.:
139.1300000000
Ask
Min.:
148.1910000000
Max.:
151.1870000000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
EUR
136.6360000000
148.4450000000
11.8090000000
13,663.6000 EUR
14,844.5000 EUR
1,180.9000 EUR
2019-06-20 07:30
DASH
EUR
136.4310000000
148.1910000000
11.7600000000
13,643.1000 EUR
14,819.1000 EUR
1,176.0000 EUR
2019-06-20 07:00
DASH
EUR
136.6960000000
148.6890000000
11.9930000000
13,669.6000 EUR
14,868.9000 EUR
1,199.3000 EUR
2019-06-20 06:30
DASH
EUR
137.5730000000
149.3910000000
11.8180000000
13,757.3000 EUR
14,939.1000 EUR
1,181.8000 EUR
2019-06-20 06:00
DASH
EUR
137.7040000000
149.7650000000
12.0610000000
13,770.4000 EUR
14,976.5000 EUR
1,206.1000 EUR
2019-06-20 05:30
DASH
EUR
137.5500000000
149.4630000000
11.9130000000
13,755.0000 EUR
14,946.3000 EUR
1,191.3000 EUR
2019-06-20 05:00
DASH
EUR
138.3650000000
150.2500000000
11.8850000000
13,836.5000 EUR
15,025.0000 EUR
1,188.5000 EUR
2019-06-20 04:30
DASH
EUR
138.8730000000
150.8320000000
11.9590000000
13,887.3000 EUR
15,083.2000 EUR
1,195.9000 EUR
2019-06-20 04:00
DASH
EUR
139.1300000000
151.1870000000
12.0570000000
13,913.0000 EUR
15,118.7000 EUR
1,205.7000 EUR
2019-06-20 03:30
DASH
EUR
139.0750000000
151.1560000000
12.0810000000
13,907.5000 EUR
15,115.6000 EUR
1,208.1000 EUR
2019-06-20 03:00
DASH
EUR
138.8550000000
150.6940000000
11.8390000000
13,885.5000 EUR
15,069.4000 EUR
1,183.9000 EUR
2019-06-20 02:30
DASH
EUR
138.1260000000
150.0270000000
11.9010000000
13,812.6000 EUR
15,002.7000 EUR
1,190.1000 EUR
2019-06-20 02:00
DASH
EUR
138.2390000000
150.1620000000
11.9230000000
13,823.9000 EUR
15,016.2000 EUR
1,192.3000 EUR
2019-06-20 01:30
DASH
EUR
138.0610000000
149.9620000000
11.9010000000
13,806.1000 EUR
14,996.2000 EUR
1,190.1000 EUR
2019-06-20 01:00
DASH
EUR
138.3710000000
150.3230000000
11.9520000000
13,837.1000 EUR
15,032.3000 EUR
1,195.2000 EUR
2019-06-20 00:30
DASH
EUR
138.3380000000
150.3030000000
11.9650000000
13,833.8000 EUR
15,030.3000 EUR
1,196.5000 EUR
2019-06-20 00:00
DASH
EUR
138.4250000000
150.4140000000
11.9890000000
13,842.5000 EUR
15,041.4000 EUR
1,198.9000 EUR
2019-06-19 23:30
DASH
EUR
138.4180000000
150.5410000000
12.1230000000
13,841.8000 EUR
15,054.1000 EUR
1,212.3000 EUR
2019-06-19 23:00
DASH
EUR
137.9290000000
150.0670000000
12.1380000000
13,792.9000 EUR
15,006.7000 EUR
1,213.8000 EUR
2019-06-19 22:30
DASH
EUR
138.4480000000
150.3590000000
11.9110000000
13,844.8000 EUR
15,035.9000 EUR
1,191.1000 EUR
2019-06-19 22:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18