Autodetect : (change)
 
Bid
Min.: 276.1464220000
Max.: 296.1792480000
Ask
Min.: 287.7391560000
Max.: 308.3097480000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
276,1464220000
287,7391560000
11,5927340000 27.614,6422 EUR 28.773,9156 EUR 1.159,2734 EUR 2021-05-16 16:00
DASH EUR
278,7847190000
290,3252710000
11,5405520000 27.878,4719 EUR 29.032,5271 EUR 1.154,0552 EUR 2021-05-16 15:30
DASH EUR
282,9831090000
294,6147800000
11,6316710000 28.298,3109 EUR 29.461,4780 EUR 1.163,1671 EUR 2021-05-16 15:00
DASH EUR
284,7046470000
296,7750280000
12,0703810000 28.470,4647 EUR 29.677,5028 EUR 1.207,0381 EUR 2021-05-16 14:30
DASH EUR
288,8701540000
300,9078570000
12,0377030000 28.887,0154 EUR 30.090,7857 EUR 1.203,7703 EUR 2021-05-16 14:00
DASH EUR
287,0887940000
299,0110300000
11,9222360000 28.708,8794 EUR 29.901,1030 EUR 1.192,2236 EUR 2021-05-16 13:30
DASH EUR
286,7166380000
298,5829420000
11,8663040000 28.671,6638 EUR 29.858,2942 EUR 1.186,6304 EUR 2021-05-16 13:00
DASH EUR
290,3303610000
302,3456160000
12,0152550000 29.033,0361 EUR 30.234,5616 EUR 1.201,5255 EUR 2021-05-16 12:30
DASH EUR
291,4982930000
303,4786950000
11,9804020000 29.149,8293 EUR 30.347,8695 EUR 1.198,0402 EUR 2021-05-16 12:00
DASH EUR
296,1792480000
308,3097480000
12,1305000000 29.617,9248 EUR 30.830,9748 EUR 1.213,0500 EUR 2021-05-16 11:30
DASH EUR
293,3155600000
305,5377570000
12,2221970000 29.331,5560 EUR 30.553,7757 EUR 1.222,2197 EUR 2021-05-16 11:00
DASH EUR
291,3430480000
303,4009390000
12,0578910000 29.134,3048 EUR 30.340,0939 EUR 1.205,7891 EUR 2021-05-16 10:30
DASH EUR
289,3173720000
301,2090170000
11,8916450000 28.931,7372 EUR 30.120,9017 EUR 1.189,1645 EUR 2021-05-16 10:00
DASH EUR
287,1703240000
299,0567630000
11,8864390000 28.717,0324 EUR 29.905,6763 EUR 1.188,6439 EUR 2021-05-16 09:30
DASH EUR
287,2749550000
299,1649520000
11,8899970000 28.727,4955 EUR 29.916,4952 EUR 1.188,9997 EUR 2021-05-16 09:00
DASH EUR
285,1473920000
296,8681480000
11,7207560000 28.514,7392 EUR 29.686,8148 EUR 1.172,0756 EUR 2021-05-16 08:30
DASH EUR
287,1807490000
299,0263190000
11,8455700000 28.718,0749 EUR 29.902,6319 EUR 1.184,5570 EUR 2021-05-16 08:00
DASH EUR
286,2019390000
298,0888620000
11,8869230000 28.620,1939 EUR 29.808,8862 EUR 1.188,6923 EUR 2021-05-16 07:30
DASH EUR
286,9924770000
298,8300240000
11,8375470000 28.699,2477 EUR 29.883,0024 EUR 1.183,7547 EUR 2021-05-16 07:00
DASH EUR
286,6511580000
298,5163600000
11,8652020000 28.665,1158 EUR 29.851,6360 EUR 1.186,5202 EUR 2021-05-16 06:30