Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:45
Accra - 04:45
Addis_Ababa - 07:45
Algiers - 05:45
Asmara - 07:45
Bamako - 04:45
Bangui - 05:45
Banjul - 04:45
Bissau - 04:45
Blantyre - 06:45
Brazzaville - 05:45
Bujumbura - 06:45
Cairo - 06:45
Casablanca - 05:45
Ceuta - 06:45
Conakry - 04:45
Dakar - 04:45
Dar_es_Salaam - 07:45
Djibouti - 07:45
Douala - 05:45
El_Aaiun - 05:45
Freetown - 04:45
Gaborone - 06:45
Harare - 06:45
Johannesburg - 06:45
Juba - 07:45
Kampala - 07:45
Khartoum - 06:45
Kigali - 06:45
Kinshasa - 05:45
Lagos - 05:45
Libreville - 05:45
Lome - 04:45
Luanda - 05:45
Lubumbashi - 06:45
Lusaka - 06:45
Malabo - 05:45
Maputo - 06:45
Maseru - 06:45
Mbabane - 06:45
Mogadishu - 07:45
Monrovia - 04:45
Nairobi - 07:45
Ndjamena - 05:45
Niamey - 05:45
Nouakchott - 04:45
Ouagadougou - 04:45
Porto-Novo - 05:45
Sao_Tome - 04:45
Tripoli - 06:45
Tunis - 05:45
Windhoek - 06:45
Adak - 19:45 (7:45 pm)
Anchorage - 20:45 (8:45 pm)
Anguilla - 00:45
Antigua - 00:45
Araguaina - 01:45
Argentina/Buenos_Aires - 01:45
Argentina/Catamarca - 01:45
Argentina/Cordoba - 01:45
Argentina/Jujuy - 01:45
Argentina/La_Rioja - 01:45
Argentina/Mendoza - 01:45
Argentina/Rio_Gallegos - 01:45
Argentina/Salta - 01:45
Argentina/San_Juan - 01:45
Argentina/San_Luis - 01:45
Argentina/Tucuman - 01:45
Argentina/Ushuaia - 01:45
Aruba - 00:45
Asuncion - 01:45
Atikokan - 23:45 (11:45 pm)
Bahia - 01:45
Bahia_Banderas - 23:45 (11:45 pm)
Barbados - 00:45
Belem - 01:45
Belize - 22:45 (10:45 pm)
Blanc-Sablon - 00:45
Boa_Vista - 00:45
Bogota - 23:45 (11:45 pm)
Boise - 22:45 (10:45 pm)
Cambridge_Bay - 22:45 (10:45 pm)
Campo_Grande - 00:45
Cancun - 23:45 (11:45 pm)
Caracas - 00:45
Cayenne - 01:45
Cayman - 23:45 (11:45 pm)
Chicago - 23:45 (11:45 pm)
Chihuahua - 22:45 (10:45 pm)
Costa_Rica - 22:45 (10:45 pm)
Creston - 21:45 (9:45 pm)
Cuiaba - 00:45
Curacao - 00:45
Danmarkshavn - 04:45
Dawson - 21:45 (9:45 pm)
Dawson_Creek - 21:45 (9:45 pm)
Denver - 22:45 (10:45 pm)
Detroit - 00:45
Dominica - 00:45
Edmonton - 22:45 (10:45 pm)
Eirunepe - 23:45 (11:45 pm)
El_Salvador - 22:45 (10:45 pm)
Fort_Nelson - 21:45 (9:45 pm)
Fortaleza - 01:45
Glace_Bay - 01:45
Godthab - 02:45
Goose_Bay - 01:45
Grand_Turk - 00:45
Grenada - 00:45
Guadeloupe - 00:45
Guatemala - 22:45 (10:45 pm)
Guayaquil - 23:45 (11:45 pm)
Guyana - 00:45
Halifax - 01:45
Havana - 00:45
Hermosillo - 21:45 (9:45 pm)
Indiana/Indianapolis - 00:45
Indiana/Knox - 23:45 (11:45 pm)
Indiana/Marengo - 00:45
Indiana/Petersburg - 00:45
Indiana/Tell_City - 23:45 (11:45 pm)
Indiana/Vevay - 00:45
Indiana/Vincennes - 00:45
Indiana/Winamac - 00:45
Inuvik - 22:45 (10:45 pm)
Iqaluit - 00:45
Jamaica - 23:45 (11:45 pm)
Juneau - 20:45 (8:45 pm)
Kentucky/Louisville - 00:45
Kentucky/Monticello - 00:45
Kralendijk - 00:45
La_Paz - 00:45
Lima - 23:45 (11:45 pm)
Los_Angeles - 21:45 (9:45 pm)
Lower_Princes - 00:45
Maceio - 01:45
Managua - 22:45 (10:45 pm)
Manaus - 00:45
Marigot - 00:45
Martinique - 00:45
Matamoros - 23:45 (11:45 pm)
Mazatlan - 22:45 (10:45 pm)
Menominee - 23:45 (11:45 pm)
Merida - 23:45 (11:45 pm)
Metlakatla - 20:45 (8:45 pm)
Mexico_City - 23:45 (11:45 pm)
Miquelon - 02:45
Moncton - 01:45
Monterrey - 23:45 (11:45 pm)
Montevideo - 01:45
Montserrat - 00:45
Nassau - 00:45
New_York - 00:45
Nipigon - 00:45
Nome - 20:45 (8:45 pm)
Noronha - 02:45
North_Dakota/Beulah - 23:45 (11:45 pm)
North_Dakota/Center - 23:45 (11:45 pm)
North_Dakota/New_Salem - 23:45 (11:45 pm)
Ojinaga - 22:45 (10:45 pm)
Panama - 23:45 (11:45 pm)
Pangnirtung - 00:45
Paramaribo - 01:45
Phoenix - 21:45 (9:45 pm)
Port-au-Prince - 00:45
Port_of_Spain - 00:45
Porto_Velho - 00:45
Puerto_Rico - 00:45
Punta_Arenas - 01:45
Rainy_River - 23:45 (11:45 pm)
Rankin_Inlet - 23:45 (11:45 pm)
Recife - 01:45
Regina - 22:45 (10:45 pm)
Resolute - 23:45 (11:45 pm)
Rio_Branco - 23:45 (11:45 pm)
Santarem - 01:45
Santiago - 01:45
Santo_Domingo - 00:45
Sao_Paulo - 01:45
Scoresbysund - 04:45
Sitka - 20:45 (8:45 pm)
St_Barthelemy - 00:45
St_Johns - 02:15
St_Kitts - 00:45
St_Lucia - 00:45
St_Thomas - 00:45
St_Vincent - 00:45
Swift_Current - 22:45 (10:45 pm)
Tegucigalpa - 22:45 (10:45 pm)
Thule - 01:45
Thunder_Bay - 00:45
Tijuana - 21:45 (9:45 pm)
Toronto - 00:45
Tortola - 00:45
Vancouver - 21:45 (9:45 pm)
Whitehorse - 21:45 (9:45 pm)
Winnipeg - 23:45 (11:45 pm)
Yakutat - 20:45 (8:45 pm)
Yellowknife - 22:45 (10:45 pm)
Casey - 12:45
Davis - 11:45
DumontDUrville - 14:45 (2:45 pm)
Macquarie - 15:45 (3:45 pm)
Mawson - 09:45
McMurdo - 17:45 (5:45 pm)
Palmer - 01:45
Rothera - 01:45
Syowa - 07:45
Troll - 06:45
Vostok - 10:45
Aden - 07:45
Almaty - 10:45
Amman - 07:45
Anadyr - 16:45 (4:45 pm)
Aqtau - 09:45
Aqtobe - 09:45
Ashgabat - 09:45
Atyrau - 09:45
Baghdad - 07:45
Bahrain - 07:45
Baku - 08:45
Bangkok - 11:45
Barnaul - 11:45
Beirut - 07:45
Bishkek - 10:45
Brunei - 12:45
Chita - 13:45 (1:45 pm)
Choibalsan - 12:45
Colombo - 10:15
Damascus - 07:45
Dhaka - 10:45
Dili - 13:45 (1:45 pm)
Dubai - 08:45
Dushanbe - 09:45
Famagusta - 07:45
Gaza - 07:45
Hebron - 07:45
Ho_Chi_Minh - 11:45
Hong_Kong - 12:45
Hovd - 11:45
Irkutsk - 12:45
Jakarta - 11:45
Jayapura - 13:45 (1:45 pm)
Jerusalem - 07:45
Kabul - 09:15
Kamchatka - 16:45 (4:45 pm)
Karachi - 09:45
Kathmandu - 10:30
Khandyga - 13:45 (1:45 pm)
Kolkata - 10:15
Krasnoyarsk - 11:45
Kuala_Lumpur - 12:45
Kuching - 12:45
Kuwait - 07:45
Macau - 12:45
Magadan - 15:45 (3:45 pm)
Makassar - 12:45
Manila - 12:45
Muscat - 08:45
Nicosia - 07:45
Novokuznetsk - 11:45
Novosibirsk - 11:45
Omsk - 10:45
Oral - 09:45
Phnom_Penh - 11:45
Pontianak - 11:45
Pyongyang - 13:45 (1:45 pm)
Qatar - 07:45
Qostanay - 10:45
Qyzylorda - 09:45
Riyadh - 07:45
Sakhalin - 15:45 (3:45 pm)
Samarkand - 09:45
Seoul - 13:45 (1:45 pm)
Shanghai - 12:45
Singapore - 12:45
Srednekolymsk - 15:45 (3:45 pm)
Taipei - 12:45
Tashkent - 09:45
Tbilisi - 08:45
Tehran - 08:15
Thimphu - 10:45
Tokyo - 13:45 (1:45 pm)
Tomsk - 11:45
Ulaanbaatar - 12:45
Urumqi - 10:45
Ust-Nera - 14:45 (2:45 pm)
Vientiane - 11:45
Vladivostok - 14:45 (2:45 pm)
Yakutsk - 13:45 (1:45 pm)
Yangon - 11:15
Yekaterinburg - 09:45
Yerevan - 08:45
Azores - 04:45
Bermuda - 01:45
Canary - 05:45
Cape_Verde - 03:45
Faroe - 05:45
Madeira - 05:45
Reykjavik - 04:45
South_Georgia - 02:45
St_Helena - 04:45
Stanley - 01:45
Amsterdam - 06:45
Andorra - 06:45
Astrakhan - 08:45
Athens - 07:45
Belgrade - 06:45
Berlin - 06:45
Bratislava - 06:45
Brussels - 06:45
Bucharest - 07:45
Budapest - 06:45
Busingen - 06:45
Chisinau - 07:45
Copenhagen - 06:45
Dublin - 05:45
Gibraltar - 06:45
Guernsey - 05:45
Helsinki - 07:45
Isle_of_Man - 05:45
Istanbul - 07:45
Jersey - 05:45
Kaliningrad - 06:45
Kiev - 07:45
Kirov - 07:45
Lisbon - 05:45
Ljubljana - 06:45
London - 05:45
Luxembourg - 06:45
Madrid - 06:45
Malta - 06:45
Mariehamn - 07:45
Minsk - 07:45
Monaco - 06:45
Moscow - 07:45
Oslo - 06:45
Paris - 06:45
Podgorica - 06:45
Prague - 06:45
Riga - 07:45
Rome - 06:45
Samara - 08:45
San_Marino - 06:45
Sarajevo - 06:45
Saratov - 08:45
Simferopol - 07:45
Skopje - 06:45
Sofia - 07:45
Stockholm - 06:45
Tallinn - 07:45
Tirane - 06:45
Ulyanovsk - 08:45
Uzhgorod - 07:45
Vaduz - 06:45
Vatican - 06:45
Vienna - 06:45
Vilnius - 07:45
Volgograd - 08:45
Warsaw - 06:45
Zagreb - 06:45
Zaporozhye - 07:45
Zurich - 06:45
Antananarivo - 07:45
Chagos - 10:45
Christmas - 11:45
Cocos - 11:15
Comoro - 07:45
Kerguelen - 09:45
Mahe - 08:45
Maldives - 09:45
Mauritius - 08:45
Mayotte - 07:45
Reunion - 08:45
Apia - 18:45 (6:45 pm)
Auckland - 17:45 (5:45 pm)
Bougainville - 15:45 (3:45 pm)
Chatham - 18:30 (6:30 pm)
Chuuk - 14:45 (2:45 pm)
Easter - 23:45 (11:45 pm)
Efate - 15:45 (3:45 pm)
Enderbury - 17:45 (5:45 pm)
Fakaofo - 17:45 (5:45 pm)
Fiji - 16:45 (4:45 pm)
Funafuti - 16:45 (4:45 pm)
Galapagos - 22:45 (10:45 pm)
Gambier - 19:45 (7:45 pm)
Guadalcanal - 15:45 (3:45 pm)
Guam - 14:45 (2:45 pm)
Honolulu - 18:45 (6:45 pm)
Kiritimati - 18:45 (6:45 pm)
Kosrae - 15:45 (3:45 pm)
Kwajalein - 16:45 (4:45 pm)
Majuro - 16:45 (4:45 pm)
Marquesas - 19:15 (7:15 pm)
Midway - 17:45 (5:45 pm)
Nauru - 16:45 (4:45 pm)
Niue - 17:45 (5:45 pm)
Norfolk - 15:45 (3:45 pm)
Noumea - 15:45 (3:45 pm)
Pago_Pago - 17:45 (5:45 pm)
Palau - 13:45 (1:45 pm)
Pitcairn - 20:45 (8:45 pm)
Pohnpei - 15:45 (3:45 pm)
Port_Moresby - 14:45 (2:45 pm)
Rarotonga - 18:45 (6:45 pm)
Saipan - 14:45 (2:45 pm)
Tahiti - 18:45 (6:45 pm)
Tarawa - 16:45 (4:45 pm)
Tongatapu - 17:45 (5:45 pm)
Wake - 16:45 (4:45 pm)
Wallis - 16:45 (4:45 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
61.9220860000
Max.:
63.3837260000
Ask
Min.:
67.1319280000
Max.:
68.7221940000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
EUR
62.6933950000
67.8956520000
5.2022570000
6,269.3395 EUR
6,789.5652 EUR
520.2257 EUR
2019-10-15 04:30
DASH
EUR
62.9650110000
68.2292470000
5.2642360000
6,296.5011 EUR
6,822.9247 EUR
526.4236 EUR
2019-10-15 04:00
DASH
EUR
63.1206660000
68.4216890000
5.3010230000
6,312.0666 EUR
6,842.1689 EUR
530.1023 EUR
2019-10-15 03:30
DASH
EUR
63.0120630000
68.2248120000
5.2127490000
6,301.2063 EUR
6,822.4812 EUR
521.2749 EUR
2019-10-15 03:00
DASH
EUR
63.3837260000
68.7221940000
5.3384680000
6,338.3726 EUR
6,872.2194 EUR
533.8468 EUR
2019-10-15 02:30
DASH
EUR
62.3432700000
67.5484310000
5.2051610000
6,234.3270 EUR
6,754.8431 EUR
520.5161 EUR
2019-10-15 02:00
DASH
EUR
62.4638570000
67.6473010000
5.1834440000
6,246.3857 EUR
6,764.7301 EUR
518.3444 EUR
2019-10-15 01:30
DASH
EUR
62.5929040000
67.8268710000
5.2339670000
6,259.2904 EUR
6,782.6871 EUR
523.3967 EUR
2019-10-15 01:00
DASH
EUR
62.7582230000
68.0140540000
5.2558310000
6,275.8223 EUR
6,801.4054 EUR
525.5831 EUR
2019-10-15 00:30
DASH
EUR
62.6340170000
67.8315320000
5.1975150000
6,263.4017 EUR
6,783.1532 EUR
519.7515 EUR
2019-10-15 00:00
DASH
EUR
62.4629130000
67.6541920000
5.1912790000
6,246.2913 EUR
6,765.4192 EUR
519.1279 EUR
2019-10-14 23:30
DASH
EUR
62.4375350000
67.6346860000
5.1971510000
6,243.7535 EUR
6,763.4686 EUR
519.7151 EUR
2019-10-14 23:00
DASH
EUR
62.3954340000
67.6208250000
5.2253910000
6,239.5434 EUR
6,762.0825 EUR
522.5391 EUR
2019-10-14 22:30
DASH
EUR
62.0014610000
67.1783670000
5.1769060000
6,200.1461 EUR
6,717.8367 EUR
517.6906 EUR
2019-10-14 22:00
DASH
EUR
61.9220860000
67.1319280000
5.2098420000
6,192.2086 EUR
6,713.1928 EUR
520.9842 EUR
2019-10-14 21:30
DASH
EUR
62.2668930000
67.4102510000
5.1433580000
6,226.6893 EUR
6,741.0251 EUR
514.3358 EUR
2019-10-14 21:00
DASH
EUR
62.4450940000
67.6746720000
5.2295780000
6,244.5094 EUR
6,767.4672 EUR
522.9578 EUR
2019-10-14 20:30
DASH
EUR
62.3440270000
67.5334340000
5.1894070000
6,234.4027 EUR
6,753.3434 EUR
518.9407 EUR
2019-10-14 20:00
DASH
EUR
62.4195320000
67.6311500000
5.2116180000
6,241.9532 EUR
6,763.1150 EUR
521.1618 EUR
2019-10-14 19:30
DASH
EUR
62.5034150000
67.6901820000
5.1867670000
6,250.3415 EUR
6,769.0182 EUR
518.6767 EUR
2019-10-14 19:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18