Autodetect : (change)
 
Bid
Min.: 153.2859540000
Max.: 166.2158220000
Ask
Min.: 159.6533680000
Max.: 173.1972700000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
162,5993020000
169,3139610000
6,7146590000 16.259,9302 EUR 16.931,3961 EUR 671,4659 EUR 2021-03-01 04:30
DASH EUR
163,6745200000
170,6289320000
6,9544120000 16.367,4520 EUR 17.062,8932 EUR 695,4412 EUR 2021-03-01 04:00
DASH EUR
165,3020080000
172,1275180000
6,8255100000 16.530,2008 EUR 17.212,7518 EUR 682,5510 EUR 2021-03-01 03:30
DASH EUR
165,4192010000
172,4063720000
6,9871710000 16.541,9201 EUR 17.240,6372 EUR 698,7171 EUR 2021-03-01 03:00
DASH EUR
166,2158220000
173,1972700000
6,9814480000 16.621,5822 EUR 17.319,7270 EUR 698,1448 EUR 2021-03-01 02:30
DASH EUR
163,8581370000
170,7022940000
6,8441570000 16.385,8137 EUR 17.070,2294 EUR 684,4157 EUR 2021-03-01 02:00
DASH EUR
162,3381910000
169,1200390000
6,7818480000 16.233,8191 EUR 16.912,0039 EUR 678,1848 EUR 2021-03-01 01:30
DASH EUR
164,4366120000
171,2653740000
6,8287620000 16.443,6612 EUR 17.126,5374 EUR 682,8762 EUR 2021-03-01 01:00
DASH EUR
162,6041500000
169,2800050000
6,6758550000 16.260,4150 EUR 16.928,0005 EUR 667,5855 EUR 2021-03-01 00:30
DASH EUR
160,0170790000
166,7010100000
6,6839310000 16.001,7079 EUR 16.670,1010 EUR 668,3931 EUR 2021-03-01 00:00
DASH EUR
161,7274580000
168,4824800000
6,7550220000 16.172,7458 EUR 16.848,2480 EUR 675,5022 EUR 2021-02-28 23:30
DASH EUR
160,4224130000
167,1614390000
6,7390260000 16.042,2413 EUR 16.716,1439 EUR 673,9026 EUR 2021-02-28 23:00
DASH EUR
160,9413880000
167,7401530000
6,7987650000 16.094,1388 EUR 16.774,0153 EUR 679,8765 EUR 2021-02-28 22:30
DASH EUR
159,8333830000
166,4718180000
6,6384350000 15.983,3383 EUR 16.647,1818 EUR 663,8435 EUR 2021-02-28 22:00
DASH EUR
159,1906210000
165,7645160000
6,5738950000 15.919,0621 EUR 16.576,4516 EUR 657,3895 EUR 2021-02-28 21:30
DASH EUR
158,8215180000
165,5320350000
6,7105170000 15.882,1518 EUR 16.553,2035 EUR 671,0517 EUR 2021-02-28 21:00
DASH EUR
157,7317410000
164,3197670000
6,5880260000 15.773,1741 EUR 16.431,9767 EUR 658,8026 EUR 2021-02-28 20:30
DASH EUR
157,5327460000
164,0002260000
6,4674800000 15.753,2746 EUR 16.400,0226 EUR 646,7480 EUR 2021-02-28 20:00
DASH EUR
153,4663960000
159,8040240000
6,3376280000 15.346,6396 EUR 15.980,4024 EUR 633,7628 EUR 2021-02-28 19:30
DASH EUR
153,2859540000
159,6533680000
6,3674140000 15.328,5954 EUR 15.965,3368 EUR 636,7414 EUR 2021-02-28 19:00