Archive - LiteBit - DASH/EUR

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 57.8360230000

Max.: 58.7732540000

Ask

Min.: 60.2435440000

Max.: 61.2004920000

Name

LiteBit

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

DASH EUR

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
DASH	EUR	58,3259480000	60,7254250000	2,3994770000	5.832,5948 EUR	6.072,5425 EUR	239,9477 EUR	2020-09-26 16:00
DASH	EUR	58,3260660000	60,7443810000	2,4183150000	5.832,6066 EUR	6.074,4381 EUR	241,8315 EUR	2020-09-26 15:30
DASH	EUR	58,2109720000	60,6151410000	2,4041690000	5.821,0972 EUR	6.061,5141 EUR	240,4169 EUR	2020-09-26 15:00
DASH	EUR	58,4067500000	60,8189520000	2,4122020000	5.840,6750 EUR	6.081,8952 EUR	241,2202 EUR	2020-09-26 14:30
DASH	EUR	57,8360230000	60,2435440000	2,4075210000	5.783,6023 EUR	6.024,3544 EUR	240,7521 EUR	2020-09-26 14:00
DASH	EUR	58,0478480000	60,4453190000	2,3974710000	5.804,7848 EUR	6.044,5319 EUR	239,7471 EUR	2020-09-26 13:30
DASH	EUR	58,0650400000	60,4819780000	2,4169380000	5.806,5040 EUR	6.048,1978 EUR	241,6938 EUR	2020-09-26 13:00
DASH	EUR	58,2561180000	60,6808930000	2,4247750000	5.825,6118 EUR	6.068,0893 EUR	242,4775 EUR	2020-09-26 12:30
DASH	EUR	58,4092860000	60,8027430000	2,3934570000	5.840,9286 EUR	6.080,2743 EUR	239,3457 EUR	2020-09-26 12:00
DASH	EUR	58,4683560000	60,8736430000	2,4052870000	5.846,8356 EUR	6.087,3643 EUR	240,5287 EUR	2020-09-26 11:30
DASH	EUR	58,3447900000	60,7356240000	2,3908340000	5.834,4790 EUR	6.073,5624 EUR	239,0834 EUR	2020-09-26 11:00
DASH	EUR	58,0816020000	60,4991710000	2,4175690000	5.808,1602 EUR	6.049,9171 EUR	241,7569 EUR	2020-09-26 10:30
DASH	EUR	58,2377320000	60,6429440000	2,4052120000	5.823,7732 EUR	6.064,2944 EUR	240,5212 EUR	2020-09-26 10:00
DASH	EUR	58,3101400000	60,7370830000	2,4269430000	5.831,0140 EUR	6.073,7083 EUR	242,6943 EUR	2020-09-26 09:30
DASH	EUR	58,2165630000	60,6302790000	2,4137160000	5.821,6563 EUR	6.063,0279 EUR	241,3716 EUR	2020-09-26 09:00
DASH	EUR	58,2891160000	60,7058060000	2,4166900000	5.828,9116 EUR	6.070,5806 EUR	241,6690 EUR	2020-09-26 08:30
DASH	EUR	58,3267680000	60,7262480000	2,3994800000	5.832,6768 EUR	6.072,6248 EUR	239,9480 EUR	2020-09-26 08:00
DASH	EUR	58,5473350000	60,9652380000	2,4179030000	5.854,7335 EUR	6.096,5238 EUR	241,7903 EUR	2020-09-26 07:30
DASH	EUR	58,5746940000	61,0125900000	2,4378960000	5.857,4694 EUR	6.101,2590 EUR	243,7896 EUR	2020-09-26 07:00
DASH	EUR	58,7732540000	61,2004920000	2,4272380000	5.877,3254 EUR	6.120,0492 EUR	242,7238 EUR	2020-09-26 06:30

Page 1 of 19