Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:23 (4:23 pm)
Accra - 16:23 (4:23 pm)
Addis_Ababa - 19:23 (7:23 pm)
Algiers - 17:23 (5:23 pm)
Asmara - 19:23 (7:23 pm)
Bamako - 16:23 (4:23 pm)
Bangui - 17:23 (5:23 pm)
Banjul - 16:23 (4:23 pm)
Bissau - 16:23 (4:23 pm)
Blantyre - 18:23 (6:23 pm)
Brazzaville - 17:23 (5:23 pm)
Bujumbura - 18:23 (6:23 pm)
Cairo - 18:23 (6:23 pm)
Casablanca - 17:23 (5:23 pm)
Ceuta - 18:23 (6:23 pm)
Conakry - 16:23 (4:23 pm)
Dakar - 16:23 (4:23 pm)
Dar_es_Salaam - 19:23 (7:23 pm)
Djibouti - 19:23 (7:23 pm)
Douala - 17:23 (5:23 pm)
El_Aaiun - 17:23 (5:23 pm)
Freetown - 16:23 (4:23 pm)
Gaborone - 18:23 (6:23 pm)
Harare - 18:23 (6:23 pm)
Johannesburg - 18:23 (6:23 pm)
Juba - 19:23 (7:23 pm)
Kampala - 19:23 (7:23 pm)
Khartoum - 18:23 (6:23 pm)
Kigali - 18:23 (6:23 pm)
Kinshasa - 17:23 (5:23 pm)
Lagos - 17:23 (5:23 pm)
Libreville - 17:23 (5:23 pm)
Lome - 16:23 (4:23 pm)
Luanda - 17:23 (5:23 pm)
Lubumbashi - 18:23 (6:23 pm)
Lusaka - 18:23 (6:23 pm)
Malabo - 17:23 (5:23 pm)
Maputo - 18:23 (6:23 pm)
Maseru - 18:23 (6:23 pm)
Mbabane - 18:23 (6:23 pm)
Mogadishu - 19:23 (7:23 pm)
Monrovia - 16:23 (4:23 pm)
Nairobi - 19:23 (7:23 pm)
Ndjamena - 17:23 (5:23 pm)
Niamey - 17:23 (5:23 pm)
Nouakchott - 16:23 (4:23 pm)
Ouagadougou - 16:23 (4:23 pm)
Porto-Novo - 17:23 (5:23 pm)
Sao_Tome - 16:23 (4:23 pm)
Tripoli - 18:23 (6:23 pm)
Tunis - 17:23 (5:23 pm)
Windhoek - 18:23 (6:23 pm)
Adak - 07:23
Anchorage - 08:23
Anguilla - 12:23
Antigua - 12:23
Araguaina - 13:23 (1:23 pm)
Argentina/Buenos_Aires - 13:23 (1:23 pm)
Argentina/Catamarca - 13:23 (1:23 pm)
Argentina/Cordoba - 13:23 (1:23 pm)
Argentina/Jujuy - 13:23 (1:23 pm)
Argentina/La_Rioja - 13:23 (1:23 pm)
Argentina/Mendoza - 13:23 (1:23 pm)
Argentina/Rio_Gallegos - 13:23 (1:23 pm)
Argentina/Salta - 13:23 (1:23 pm)
Argentina/San_Juan - 13:23 (1:23 pm)
Argentina/San_Luis - 13:23 (1:23 pm)
Argentina/Tucuman - 13:23 (1:23 pm)
Argentina/Ushuaia - 13:23 (1:23 pm)
Aruba - 12:23
Asuncion - 12:23
Atikokan - 11:23
Bahia - 13:23 (1:23 pm)
Bahia_Banderas - 11:23
Barbados - 12:23
Belem - 13:23 (1:23 pm)
Belize - 10:23
Blanc-Sablon - 12:23
Boa_Vista - 12:23
Bogota - 11:23
Boise - 10:23
Cambridge_Bay - 10:23
Campo_Grande - 12:23
Cancun - 11:23
Caracas - 12:23
Cayenne - 13:23 (1:23 pm)
Cayman - 11:23
Chicago - 11:23
Chihuahua - 10:23
Costa_Rica - 10:23
Creston - 09:23
Cuiaba - 12:23
Curacao - 12:23
Danmarkshavn - 16:23 (4:23 pm)
Dawson - 09:23
Dawson_Creek - 09:23
Denver - 10:23
Detroit - 12:23
Dominica - 12:23
Edmonton - 10:23
Eirunepe - 11:23
El_Salvador - 10:23
Fort_Nelson - 09:23
Fortaleza - 13:23 (1:23 pm)
Glace_Bay - 13:23 (1:23 pm)
Goose_Bay - 13:23 (1:23 pm)
Grand_Turk - 12:23
Grenada - 12:23
Guadeloupe - 12:23
Guatemala - 10:23
Guayaquil - 11:23
Guyana - 12:23
Halifax - 13:23 (1:23 pm)
Havana - 12:23
Hermosillo - 09:23
Indiana/Indianapolis - 12:23
Indiana/Knox - 11:23
Indiana/Marengo - 12:23
Indiana/Petersburg - 12:23
Indiana/Tell_City - 11:23
Indiana/Vevay - 12:23
Indiana/Vincennes - 12:23
Indiana/Winamac - 12:23
Inuvik - 10:23
Iqaluit - 12:23
Jamaica - 11:23
Juneau - 08:23
Kentucky/Louisville - 12:23
Kentucky/Monticello - 12:23
Kralendijk - 12:23
La_Paz - 12:23
Lima - 11:23
Los_Angeles - 09:23
Lower_Princes - 12:23
Maceio - 13:23 (1:23 pm)
Managua - 10:23
Manaus - 12:23
Marigot - 12:23
Martinique - 12:23
Matamoros - 11:23
Mazatlan - 10:23
Menominee - 11:23
Merida - 11:23
Metlakatla - 08:23
Mexico_City - 11:23
Miquelon - 14:23 (2:23 pm)
Moncton - 13:23 (1:23 pm)
Monterrey - 11:23
Montevideo - 13:23 (1:23 pm)
Montserrat - 12:23
Nassau - 12:23
New_York - 12:23
Nipigon - 12:23
Nome - 08:23
Noronha - 14:23 (2:23 pm)
North_Dakota/Beulah - 11:23
North_Dakota/Center - 11:23
North_Dakota/New_Salem - 11:23
Nuuk - 14:23 (2:23 pm)
Ojinaga - 10:23
Panama - 11:23
Pangnirtung - 12:23
Paramaribo - 13:23 (1:23 pm)
Phoenix - 09:23
Port-au-Prince - 12:23
Port_of_Spain - 12:23
Porto_Velho - 12:23
Puerto_Rico - 12:23
Punta_Arenas - 13:23 (1:23 pm)
Rainy_River - 11:23
Rankin_Inlet - 11:23
Recife - 13:23 (1:23 pm)
Regina - 10:23
Resolute - 11:23
Rio_Branco - 11:23
Santarem - 13:23 (1:23 pm)
Santiago - 12:23
Santo_Domingo - 12:23
Sao_Paulo - 13:23 (1:23 pm)
Scoresbysund - 16:23 (4:23 pm)
Sitka - 08:23
St_Barthelemy - 12:23
St_Johns - 13:53 (1:53 pm)
St_Kitts - 12:23
St_Lucia - 12:23
St_Thomas - 12:23
St_Vincent - 12:23
Swift_Current - 10:23
Tegucigalpa - 10:23
Thule - 13:23 (1:23 pm)
Thunder_Bay - 12:23
Tijuana - 09:23
Toronto - 12:23
Tortola - 12:23
Vancouver - 09:23
Whitehorse - 09:23
Winnipeg - 11:23
Yakutat - 08:23
Yellowknife - 10:23
Casey - 03:23
Davis - 23:23 (11:23 pm)
DumontDUrville - 02:23
Macquarie - 02:23
Mawson - 21:23 (9:23 pm)
McMurdo - 04:23
Palmer - 13:23 (1:23 pm)
Rothera - 13:23 (1:23 pm)
Syowa - 19:23 (7:23 pm)
Troll - 18:23 (6:23 pm)
Vostok - 22:23 (10:23 pm)
Aden - 19:23 (7:23 pm)
Almaty - 22:23 (10:23 pm)
Amman - 19:23 (7:23 pm)
Anadyr - 04:23
Aqtau - 21:23 (9:23 pm)
Aqtobe - 21:23 (9:23 pm)
Ashgabat - 21:23 (9:23 pm)
Atyrau - 21:23 (9:23 pm)
Baghdad - 19:23 (7:23 pm)
Bahrain - 19:23 (7:23 pm)
Baku - 20:23 (8:23 pm)
Bangkok - 23:23 (11:23 pm)
Barnaul - 23:23 (11:23 pm)
Beirut - 19:23 (7:23 pm)
Bishkek - 22:23 (10:23 pm)
Brunei - 00:23
Chita - 01:23
Choibalsan - 00:23
Colombo - 21:53 (9:53 pm)
Damascus - 19:23 (7:23 pm)
Dhaka - 22:23 (10:23 pm)
Dili - 01:23
Dubai - 20:23 (8:23 pm)
Dushanbe - 21:23 (9:23 pm)
Famagusta - 19:23 (7:23 pm)
Gaza - 19:23 (7:23 pm)
Hebron - 19:23 (7:23 pm)
Ho_Chi_Minh - 23:23 (11:23 pm)
Hong_Kong - 00:23
Hovd - 23:23 (11:23 pm)
Irkutsk - 00:23
Jakarta - 23:23 (11:23 pm)
Jayapura - 01:23
Jerusalem - 19:23 (7:23 pm)
Kabul - 20:53 (8:53 pm)
Kamchatka - 04:23
Karachi - 21:23 (9:23 pm)
Kathmandu - 22:08 (10:08 pm)
Khandyga - 01:23
Kolkata - 21:53 (9:53 pm)
Krasnoyarsk - 23:23 (11:23 pm)
Kuala_Lumpur - 00:23
Kuching - 00:23
Kuwait - 19:23 (7:23 pm)
Macau - 00:23
Magadan - 03:23
Makassar - 00:23
Manila - 00:23
Muscat - 20:23 (8:23 pm)
Nicosia - 19:23 (7:23 pm)
Novokuznetsk - 23:23 (11:23 pm)
Novosibirsk - 23:23 (11:23 pm)
Omsk - 22:23 (10:23 pm)
Oral - 21:23 (9:23 pm)
Phnom_Penh - 23:23 (11:23 pm)
Pontianak - 23:23 (11:23 pm)
Pyongyang - 01:23
Qatar - 19:23 (7:23 pm)
Qostanay - 22:23 (10:23 pm)
Qyzylorda - 21:23 (9:23 pm)
Riyadh - 19:23 (7:23 pm)
Sakhalin - 03:23
Samarkand - 21:23 (9:23 pm)
Seoul - 01:23
Shanghai - 00:23
Singapore - 00:23
Srednekolymsk - 03:23
Taipei - 00:23
Tashkent - 21:23 (9:23 pm)
Tbilisi - 20:23 (8:23 pm)
Tehran - 20:53 (8:53 pm)
Thimphu - 22:23 (10:23 pm)
Tokyo - 01:23
Tomsk - 23:23 (11:23 pm)
Ulaanbaatar - 00:23
Urumqi - 22:23 (10:23 pm)
Ust-Nera - 02:23
Vientiane - 23:23 (11:23 pm)
Vladivostok - 02:23
Yakutsk - 01:23
Yangon - 22:53 (10:53 pm)
Yekaterinburg - 21:23 (9:23 pm)
Yerevan - 20:23 (8:23 pm)
Azores - 16:23 (4:23 pm)
Bermuda - 13:23 (1:23 pm)
Canary - 17:23 (5:23 pm)
Cape_Verde - 15:23 (3:23 pm)
Faroe - 17:23 (5:23 pm)
Madeira - 17:23 (5:23 pm)
Reykjavik - 16:23 (4:23 pm)
South_Georgia - 14:23 (2:23 pm)
St_Helena - 16:23 (4:23 pm)
Stanley - 13:23 (1:23 pm)
Amsterdam - 18:23 (6:23 pm)
Andorra - 18:23 (6:23 pm)
Astrakhan - 20:23 (8:23 pm)
Athens - 19:23 (7:23 pm)
Belgrade - 18:23 (6:23 pm)
Berlin - 18:23 (6:23 pm)
Bratislava - 18:23 (6:23 pm)
Brussels - 18:23 (6:23 pm)
Bucharest - 19:23 (7:23 pm)
Budapest - 18:23 (6:23 pm)
Busingen - 18:23 (6:23 pm)
Chisinau - 19:23 (7:23 pm)
Copenhagen - 18:23 (6:23 pm)
Dublin - 17:23 (5:23 pm)
Gibraltar - 18:23 (6:23 pm)
Guernsey - 17:23 (5:23 pm)
Helsinki - 19:23 (7:23 pm)
Isle_of_Man - 17:23 (5:23 pm)
Istanbul - 19:23 (7:23 pm)
Jersey - 17:23 (5:23 pm)
Kaliningrad - 18:23 (6:23 pm)
Kiev - 19:23 (7:23 pm)
Kirov - 19:23 (7:23 pm)
Lisbon - 17:23 (5:23 pm)
Ljubljana - 18:23 (6:23 pm)
London - 17:23 (5:23 pm)
Luxembourg - 18:23 (6:23 pm)
Madrid - 18:23 (6:23 pm)
Malta - 18:23 (6:23 pm)
Mariehamn - 19:23 (7:23 pm)
Minsk - 19:23 (7:23 pm)
Monaco - 18:23 (6:23 pm)
Moscow - 19:23 (7:23 pm)
Oslo - 18:23 (6:23 pm)
Paris - 18:23 (6:23 pm)
Podgorica - 18:23 (6:23 pm)
Prague - 18:23 (6:23 pm)
Riga - 19:23 (7:23 pm)
Rome - 18:23 (6:23 pm)
Samara - 20:23 (8:23 pm)
San_Marino - 18:23 (6:23 pm)
Sarajevo - 18:23 (6:23 pm)
Saratov - 20:23 (8:23 pm)
Simferopol - 19:23 (7:23 pm)
Skopje - 18:23 (6:23 pm)
Sofia - 19:23 (7:23 pm)
Stockholm - 18:23 (6:23 pm)
Tallinn - 19:23 (7:23 pm)
Tirane - 18:23 (6:23 pm)
Ulyanovsk - 20:23 (8:23 pm)
Uzhgorod - 19:23 (7:23 pm)
Vaduz - 18:23 (6:23 pm)
Vatican - 18:23 (6:23 pm)
Vienna - 18:23 (6:23 pm)
Vilnius - 19:23 (7:23 pm)
Volgograd - 20:23 (8:23 pm)
Warsaw - 18:23 (6:23 pm)
Zagreb - 18:23 (6:23 pm)
Zaporozhye - 19:23 (7:23 pm)
Zurich - 18:23 (6:23 pm)
Antananarivo - 19:23 (7:23 pm)
Chagos - 22:23 (10:23 pm)
Christmas - 23:23 (11:23 pm)
Cocos - 22:53 (10:53 pm)
Comoro - 19:23 (7:23 pm)
Kerguelen - 21:23 (9:23 pm)
Mahe - 20:23 (8:23 pm)
Maldives - 21:23 (9:23 pm)
Mauritius - 20:23 (8:23 pm)
Mayotte - 19:23 (7:23 pm)
Reunion - 20:23 (8:23 pm)
Apia - 05:23
Auckland - 04:23
Bougainville - 03:23
Chatham - 05:08
Chuuk - 02:23
Easter - 10:23
Efate - 03:23
Enderbury - 05:23
Fakaofo - 05:23
Fiji - 04:23
Funafuti - 04:23
Galapagos - 10:23
Gambier - 07:23
Guadalcanal - 03:23
Guam - 02:23
Honolulu - 06:23
Kiritimati - 06:23
Kosrae - 03:23
Kwajalein - 04:23
Majuro - 04:23
Marquesas - 06:53
Midway - 05:23
Nauru - 04:23
Niue - 05:23
Norfolk - 03:23
Noumea - 03:23
Pago_Pago - 05:23
Palau - 01:23
Pitcairn - 08:23
Pohnpei - 03:23
Port_Moresby - 02:23
Rarotonga - 06:23
Saipan - 02:23
Tahiti - 06:23
Tarawa - 04:23
Tongatapu - 05:23
Wake - 04:23
Wallis - 04:23
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
276.1464220000
Max.:
296.1792480000
Ask
Min.:
287.7391560000
Max.:
308.3097480000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
EUR
276,1464220000
287,7391560000
11,5927340000
27.614,6422 EUR
28.773,9156 EUR
1.159,2734 EUR
2021-05-16 16:00
DASH
EUR
278,7847190000
290,3252710000
11,5405520000
27.878,4719 EUR
29.032,5271 EUR
1.154,0552 EUR
2021-05-16 15:30
DASH
EUR
282,9831090000
294,6147800000
11,6316710000
28.298,3109 EUR
29.461,4780 EUR
1.163,1671 EUR
2021-05-16 15:00
DASH
EUR
284,7046470000
296,7750280000
12,0703810000
28.470,4647 EUR
29.677,5028 EUR
1.207,0381 EUR
2021-05-16 14:30
DASH
EUR
288,8701540000
300,9078570000
12,0377030000
28.887,0154 EUR
30.090,7857 EUR
1.203,7703 EUR
2021-05-16 14:00
DASH
EUR
287,0887940000
299,0110300000
11,9222360000
28.708,8794 EUR
29.901,1030 EUR
1.192,2236 EUR
2021-05-16 13:30
DASH
EUR
286,7166380000
298,5829420000
11,8663040000
28.671,6638 EUR
29.858,2942 EUR
1.186,6304 EUR
2021-05-16 13:00
DASH
EUR
290,3303610000
302,3456160000
12,0152550000
29.033,0361 EUR
30.234,5616 EUR
1.201,5255 EUR
2021-05-16 12:30
DASH
EUR
291,4982930000
303,4786950000
11,9804020000
29.149,8293 EUR
30.347,8695 EUR
1.198,0402 EUR
2021-05-16 12:00
DASH
EUR
296,1792480000
308,3097480000
12,1305000000
29.617,9248 EUR
30.830,9748 EUR
1.213,0500 EUR
2021-05-16 11:30
DASH
EUR
293,3155600000
305,5377570000
12,2221970000
29.331,5560 EUR
30.553,7757 EUR
1.222,2197 EUR
2021-05-16 11:00
DASH
EUR
291,3430480000
303,4009390000
12,0578910000
29.134,3048 EUR
30.340,0939 EUR
1.205,7891 EUR
2021-05-16 10:30
DASH
EUR
289,3173720000
301,2090170000
11,8916450000
28.931,7372 EUR
30.120,9017 EUR
1.189,1645 EUR
2021-05-16 10:00
DASH
EUR
287,1703240000
299,0567630000
11,8864390000
28.717,0324 EUR
29.905,6763 EUR
1.188,6439 EUR
2021-05-16 09:30
DASH
EUR
287,2749550000
299,1649520000
11,8899970000
28.727,4955 EUR
29.916,4952 EUR
1.188,9997 EUR
2021-05-16 09:00
DASH
EUR
285,1473920000
296,8681480000
11,7207560000
28.514,7392 EUR
29.686,8148 EUR
1.172,0756 EUR
2021-05-16 08:30
DASH
EUR
287,1807490000
299,0263190000
11,8455700000
28.718,0749 EUR
29.902,6319 EUR
1.184,5570 EUR
2021-05-16 08:00
DASH
EUR
286,2019390000
298,0888620000
11,8869230000
28.620,1939 EUR
29.808,8862 EUR
1.188,6923 EUR
2021-05-16 07:30
DASH
EUR
286,9924770000
298,8300240000
11,8375470000
28.699,2477 EUR
29.883,0024 EUR
1.183,7547 EUR
2021-05-16 07:00
DASH
EUR
286,6511580000
298,5163600000
11,8652020000
28.665,1158 EUR
29.851,6360 EUR
1.186,5202 EUR
2021-05-16 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19