Autodetect : (change)
 
Bid
Min.: 61.4178480000
Max.: 63.7878500000
Ask
Min.: 63.9994650000
Max.: 66.4679040000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
61,6890010000
64,2319090000
2,5429080000 6.168,9001 EUR 6.423,1909 EUR 254,2908 EUR 2020-07-09 18:00
DASH EUR
61,8612990000
64,4196540000
2,5583550000 6.186,1299 EUR 6.441,9654 EUR 255,8355 EUR 2020-07-09 17:30
DASH EUR
61,7452340000
64,2988190000
2,5535850000 6.174,5234 EUR 6.429,8819 EUR 255,3585 EUR 2020-07-09 17:00
DASH EUR
61,9319200000
64,4931350000
2,5612150000 6.193,1920 EUR 6.449,3135 EUR 256,1215 EUR 2020-07-09 16:30
DASH EUR
61,6517030000
64,2097450000
2,5580420000 6.165,1703 EUR 6.420,9745 EUR 255,8042 EUR 2020-07-09 16:00
DASH EUR
61,4178480000
63,9994650000
2,5816170000 6.141,7848 EUR 6.399,9465 EUR 258,1617 EUR 2020-07-09 15:30
DASH EUR
62,2345950000
64,8336380000
2,5990430000 6.223,4595 EUR 6.483,3638 EUR 259,9043 EUR 2020-07-09 15:00
DASH EUR
63,1627770000
65,8000150000
2,6372380000 6.316,2777 EUR 6.580,0015 EUR 263,7238 EUR 2020-07-09 14:30
DASH EUR
63,3231670000
65,9416850000
2,6185180000 6.332,3167 EUR 6.594,1685 EUR 261,8518 EUR 2020-07-09 14:00
DASH EUR
63,3317720000
65,9675650000
2,6357930000 6.333,1772 EUR 6.596,7565 EUR 263,5793 EUR 2020-07-09 13:30
DASH EUR
63,7878500000
66,4679040000
2,6800540000 6.378,7850 EUR 6.646,7904 EUR 268,0054 EUR 2020-07-09 13:00
DASH EUR
63,4305720000
66,0789380000
2,6483660000 6.343,0572 EUR 6.607,8938 EUR 264,8366 EUR 2020-07-09 12:30
DASH EUR
62,6625430000
65,2879330000
2,6253900000 6.266,2543 EUR 6.528,7933 EUR 262,5390 EUR 2020-07-09 12:00
DASH EUR
62,6420890000
65,2242920000
2,5822030000 6.264,2089 EUR 6.522,4292 EUR 258,2203 EUR 2020-07-09 11:30
DASH EUR
62,3390820000
64,8919850000
2,5529030000 6.233,9082 EUR 6.489,1985 EUR 255,2903 EUR 2020-07-09 11:00
DASH EUR
62,5563400000
65,1434830000
2,5871430000 6.255,6340 EUR 6.514,3483 EUR 258,7143 EUR 2020-07-09 10:30
DASH EUR
62,6750300000
65,2416510000
2,5666210000 6.267,5030 EUR 6.524,1651 EUR 256,6621 EUR 2020-07-09 10:00
DASH EUR
62,6045870000
65,2021610000
2,5975740000 6.260,4587 EUR 6.520,2161 EUR 259,7574 EUR 2020-07-09 09:30
DASH EUR
62,9225250000
65,5162110000
2,5936860000 6.292,2525 EUR 6.551,6211 EUR 259,3686 EUR 2020-07-09 09:00
DASH EUR
62,6920610000
65,3186520000
2,6265910000 6.269,2061 EUR 6.531,8652 EUR 262,6591 EUR 2020-07-09 08:30