Autodetect : (change)
 
Bid
Min.: 136.4310000000
Max.: 139.1300000000
Ask
Min.: 148.1910000000
Max.: 151.1870000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
136.6360000000
148.4450000000
11.8090000000 13,663.6000 EUR 14,844.5000 EUR 1,180.9000 EUR 2019-06-20 07:30
DASH EUR
136.4310000000
148.1910000000
11.7600000000 13,643.1000 EUR 14,819.1000 EUR 1,176.0000 EUR 2019-06-20 07:00
DASH EUR
136.6960000000
148.6890000000
11.9930000000 13,669.6000 EUR 14,868.9000 EUR 1,199.3000 EUR 2019-06-20 06:30
DASH EUR
137.5730000000
149.3910000000
11.8180000000 13,757.3000 EUR 14,939.1000 EUR 1,181.8000 EUR 2019-06-20 06:00
DASH EUR
137.7040000000
149.7650000000
12.0610000000 13,770.4000 EUR 14,976.5000 EUR 1,206.1000 EUR 2019-06-20 05:30
DASH EUR
137.5500000000
149.4630000000
11.9130000000 13,755.0000 EUR 14,946.3000 EUR 1,191.3000 EUR 2019-06-20 05:00
DASH EUR
138.3650000000
150.2500000000
11.8850000000 13,836.5000 EUR 15,025.0000 EUR 1,188.5000 EUR 2019-06-20 04:30
DASH EUR
138.8730000000
150.8320000000
11.9590000000 13,887.3000 EUR 15,083.2000 EUR 1,195.9000 EUR 2019-06-20 04:00
DASH EUR
139.1300000000
151.1870000000
12.0570000000 13,913.0000 EUR 15,118.7000 EUR 1,205.7000 EUR 2019-06-20 03:30
DASH EUR
139.0750000000
151.1560000000
12.0810000000 13,907.5000 EUR 15,115.6000 EUR 1,208.1000 EUR 2019-06-20 03:00
DASH EUR
138.8550000000
150.6940000000
11.8390000000 13,885.5000 EUR 15,069.4000 EUR 1,183.9000 EUR 2019-06-20 02:30
DASH EUR
138.1260000000
150.0270000000
11.9010000000 13,812.6000 EUR 15,002.7000 EUR 1,190.1000 EUR 2019-06-20 02:00
DASH EUR
138.2390000000
150.1620000000
11.9230000000 13,823.9000 EUR 15,016.2000 EUR 1,192.3000 EUR 2019-06-20 01:30
DASH EUR
138.0610000000
149.9620000000
11.9010000000 13,806.1000 EUR 14,996.2000 EUR 1,190.1000 EUR 2019-06-20 01:00
DASH EUR
138.3710000000
150.3230000000
11.9520000000 13,837.1000 EUR 15,032.3000 EUR 1,195.2000 EUR 2019-06-20 00:30
DASH EUR
138.3380000000
150.3030000000
11.9650000000 13,833.8000 EUR 15,030.3000 EUR 1,196.5000 EUR 2019-06-20 00:00
DASH EUR
138.4250000000
150.4140000000
11.9890000000 13,842.5000 EUR 15,041.4000 EUR 1,198.9000 EUR 2019-06-19 23:30
DASH EUR
138.4180000000
150.5410000000
12.1230000000 13,841.8000 EUR 15,054.1000 EUR 1,212.3000 EUR 2019-06-19 23:00
DASH EUR
137.9290000000
150.0670000000
12.1380000000 13,792.9000 EUR 15,006.7000 EUR 1,213.8000 EUR 2019-06-19 22:30
DASH EUR
138.4480000000
150.3590000000
11.9110000000 13,844.8000 EUR 15,035.9000 EUR 1,191.1000 EUR 2019-06-19 22:00