Autodetect : (change)
 
Bid
Min.: 78.9684220000
Max.: 82.8130570000
Ask
Min.: 85.6241470000
Max.: 89.8274510000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
82.6913680000
89.5693350000
6.8779670000 8,269.1368 EUR 8,956.9335 EUR 687.7967 EUR 2019-08-23 07:30
DASH EUR
82.8130570000
89.8274510000
7.0143940000 8,281.3057 EUR 8,982.7451 EUR 701.4394 EUR 2019-08-23 07:00
DASH EUR
80.5890810000
87.3512110000
6.7621300000 8,058.9081 EUR 8,735.1211 EUR 676.2130 EUR 2019-08-23 06:30
DASH EUR
79.5572490000
86.3587170000
6.8014680000 7,955.7249 EUR 8,635.8717 EUR 680.1468 EUR 2019-08-23 06:00
DASH EUR
79.9302500000
86.6378880000
6.7076380000 7,993.0250 EUR 8,663.7888 EUR 670.7638 EUR 2019-08-23 05:30
DASH EUR
79.7011720000
86.4959280000
6.7947560000 7,970.1172 EUR 8,649.5928 EUR 679.4756 EUR 2019-08-23 05:00
DASH EUR
79.7883920000
86.4747580000
6.6863660000 7,978.8392 EUR 8,647.4758 EUR 668.6366 EUR 2019-08-23 04:30
DASH EUR
79.5963500000
86.3339540000
6.7376040000 7,959.6350 EUR 8,633.3954 EUR 673.7604 EUR 2019-08-23 04:00
DASH EUR
79.3504090000
85.9809640000
6.6305550000 7,935.0409 EUR 8,598.0964 EUR 663.0555 EUR 2019-08-23 03:30
DASH EUR
79.3538880000
86.0134270000
6.6595390000 7,935.3888 EUR 8,601.3427 EUR 665.9539 EUR 2019-08-23 03:00
DASH EUR
79.3766100000
85.9613180000
6.5847080000 7,937.6610 EUR 8,596.1318 EUR 658.4708 EUR 2019-08-23 02:30
DASH EUR
79.4385390000
86.1048750000
6.6663360000 7,943.8539 EUR 8,610.4875 EUR 666.6336 EUR 2019-08-23 02:00
DASH EUR
79.4349700000
86.1011990000
6.6662290000 7,943.4970 EUR 8,610.1199 EUR 666.6229 EUR 2019-08-23 01:30
DASH EUR
79.3103460000
85.9376020000
6.6272560000 7,931.0346 EUR 8,593.7602 EUR 662.7256 EUR 2019-08-23 01:00
DASH EUR
78.9684220000
85.6241470000
6.6557250000 7,896.8422 EUR 8,562.4147 EUR 665.5725 EUR 2019-08-23 00:30
DASH EUR
79.4091610000
86.1211700000
6.7120090000 7,940.9161 EUR 8,612.1170 EUR 671.2009 EUR 2019-08-23 00:00
DASH EUR
79.8311000000
86.5204340000
6.6893340000 7,983.1100 EUR 8,652.0434 EUR 668.9334 EUR 2019-08-22 23:30
DASH EUR
79.8196650000
86.5182040000
6.6985390000 7,981.9665 EUR 8,651.8204 EUR 669.8539 EUR 2019-08-22 23:00
DASH EUR
80.1120190000
86.8829810000
6.7709620000 8,011.2019 EUR 8,688.2981 EUR 677.0962 EUR 2019-08-22 22:30
DASH EUR
79.6693450000
86.4799950000
6.8106500000 7,966.9345 EUR 8,647.9995 EUR 681.0650 EUR 2019-08-22 22:00