Autodetect : (change)
 
Bid
Min.: 59.6611370000
Max.: 60.9880930000
Ask
Min.: 64.6454020000
Max.: 66.0828700000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
60.1836320000
65.1856620000
5.0020300000 6,018.3632 EUR 6,518.5662 EUR 500.2030 EUR 2020-03-27 09:30
DASH EUR
60.0817430000
65.0817820000
5.0000390000 6,008.1743 EUR 6,508.1782 EUR 500.0039 EUR 2020-03-27 09:00
DASH EUR
60.0275830000
65.0551640000
5.0275810000 6,002.7583 EUR 6,505.5164 EUR 502.7581 EUR 2020-03-27 08:30
DASH EUR
60.3944670000
65.4011470000
5.0066800000 6,039.4467 EUR 6,540.1147 EUR 500.6680 EUR 2020-03-27 08:00
DASH EUR
60.2429600000
65.2563940000
5.0134340000 6,024.2960 EUR 6,525.6394 EUR 501.3434 EUR 2020-03-27 07:30
DASH EUR
59.6611370000
64.6454020000
4.9842650000 5,966.1137 EUR 6,464.5402 EUR 498.4265 EUR 2020-03-27 07:00
DASH EUR
60.1294260000
65.1268080000
4.9973820000 6,012.9426 EUR 6,512.6808 EUR 499.7382 EUR 2020-03-27 06:30
DASH EUR
59.7402530000
64.7243150000
4.9840620000 5,974.0253 EUR 6,472.4315 EUR 498.4062 EUR 2020-03-27 06:00
DASH EUR
59.7380270000
64.7221400000
4.9841130000 5,973.8027 EUR 6,472.2140 EUR 498.4113 EUR 2020-03-27 05:30
DASH EUR
60.4106460000
65.4829250000
5.0722790000 6,041.0646 EUR 6,548.2925 EUR 507.2279 EUR 2020-03-27 05:00
DASH EUR
60.9880930000
66.0828700000
5.0947770000 6,098.8093 EUR 6,608.2870 EUR 509.4777 EUR 2020-03-27 04:30
DASH EUR
60.4386670000
65.4621110000
5.0234440000 6,043.8667 EUR 6,546.2111 EUR 502.3444 EUR 2020-03-27 04:00
DASH EUR
60.3410900000
65.3565540000
5.0154640000 6,034.1090 EUR 6,535.6554 EUR 501.5464 EUR 2020-03-27 03:30
DASH EUR
60.3898130000
65.4092660000
5.0194530000 6,038.9813 EUR 6,540.9266 EUR 501.9453 EUR 2020-03-27 03:00
DASH EUR
60.5079060000
65.5241740000
5.0162680000 6,050.7906 EUR 6,552.4174 EUR 501.6268 EUR 2020-03-27 02:30
DASH EUR
60.6528580000
65.6941900000
5.0413320000 6,065.2858 EUR 6,569.4190 EUR 504.1332 EUR 2020-03-27 02:00
DASH EUR
60.7584440000
65.8214050000
5.0629610000 6,075.8444 EUR 6,582.1405 EUR 506.2961 EUR 2020-03-27 01:30
DASH EUR
60.8324720000
65.8886400000
5.0561680000 6,083.2472 EUR 6,588.8640 EUR 505.6168 EUR 2020-03-27 01:00
DASH EUR
60.9490150000
66.0083930000
5.0593780000 6,094.9015 EUR 6,600.8393 EUR 505.9378 EUR 2020-03-27 00:30
DASH EUR
60.1741810000
65.2013710000
5.0271900000 6,017.4181 EUR 6,520.1371 EUR 502.7190 EUR 2020-03-27 00:00