Autodetect : (change)
 
Bid
Min.: 59.8327160000
Max.: 63.0358450000
Ask
Min.: 64.8122970000
Max.: 68.3086410000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
59.8327160000
64.8122970000
4.9795810000 5,983.2716 EUR 6,481.2297 EUR 497.9581 EUR 2020-03-25 18:30
DASH EUR
60.2638940000
65.3116180000
5.0477240000 6,026.3894 EUR 6,531.1618 EUR 504.7724 EUR 2020-03-25 18:00
DASH EUR
60.4367800000
65.4406830000
5.0039030000 6,043.6780 EUR 6,544.0683 EUR 500.3903 EUR 2020-03-25 17:30
DASH EUR
60.7488830000
65.7980450000
5.0491620000 6,074.8883 EUR 6,579.8045 EUR 504.9162 EUR 2020-03-25 17:00
DASH EUR
60.8682660000
65.9079040000
5.0396380000 6,086.8266 EUR 6,590.7904 EUR 503.9638 EUR 2020-03-25 16:30
DASH EUR
60.3627390000
65.4122030000
5.0494640000 6,036.2739 EUR 6,541.2203 EUR 504.9464 EUR 2020-03-25 16:00
DASH EUR
61.1946470000
66.3131700000
5.1185230000 6,119.4647 EUR 6,631.3170 EUR 511.8523 EUR 2020-03-25 15:30
DASH EUR
61.1684700000
66.2716640000
5.1031940000 6,116.8470 EUR 6,627.1664 EUR 510.3194 EUR 2020-03-25 15:00
DASH EUR
60.7316660000
65.8113880000
5.0797220000 6,073.1666 EUR 6,581.1388 EUR 507.9722 EUR 2020-03-25 14:30
DASH EUR
60.8679280000
65.9266950000
5.0587670000 6,086.7928 EUR 6,592.6695 EUR 505.8767 EUR 2020-03-25 14:00
DASH EUR
61.0343670000
66.1068520000
5.0724850000 6,103.4367 EUR 6,610.6852 EUR 507.2485 EUR 2020-03-25 13:30
DASH EUR
61.4358400000
66.5605530000
5.1247130000 6,143.5840 EUR 6,656.0553 EUR 512.4713 EUR 2020-03-25 13:00
DASH EUR
60.3619740000
65.4169640000
5.0549900000 6,036.1974 EUR 6,541.6964 EUR 505.4990 EUR 2020-03-25 12:30
DASH EUR
60.1295050000
65.1458790000
5.0163740000 6,012.9505 EUR 6,514.5879 EUR 501.6374 EUR 2020-03-25 12:00
DASH EUR
61.3851590000
66.5447440000
5.1595850000 6,138.5159 EUR 6,654.4744 EUR 515.9585 EUR 2020-03-25 11:30
DASH EUR
61.2080930000
66.3399130000
5.1318200000 6,120.8093 EUR 6,633.9913 EUR 513.1820 EUR 2020-03-25 11:00
DASH EUR
62.3896050000
67.6082510000
5.2186460000 6,238.9605 EUR 6,760.8251 EUR 521.8646 EUR 2020-03-25 10:30
DASH EUR
62.3922640000
67.5916140000
5.1993500000 6,239.2264 EUR 6,759.1614 EUR 519.9350 EUR 2020-03-25 10:00
DASH EUR
63.0358450000
68.3086410000
5.2727960000 6,303.5845 EUR 6,830.8641 EUR 527.2796 EUR 2020-03-25 09:30
DASH EUR
62.2662140000
67.4741670000
5.2079530000 6,226.6214 EUR 6,747.4167 EUR 520.7953 EUR 2020-03-25 09:00