Autodetect : (change)
 
Bid
Min.: 54.6768040000
Max.: 57.3477760000
Ask
Min.: 59.2323170000
Max.: 62.1246120000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
56.7026980000
61.4026810000
4.6999830000 5,670.2698 EUR 6,140.2681 EUR 469.9983 EUR 2020-03-29 01:30
DASH EUR
56.9519170000
61.6959980000
4.7440810000 5,695.1917 EUR 6,169.5998 EUR 474.4081 EUR 2020-03-29 01:00
DASH EUR
57.3477760000
62.1246120000
4.7768360000 5,734.7776 EUR 6,212.4612 EUR 477.6836 EUR 2020-03-29 00:30
DASH EUR
57.1001610000
61.8863380000
4.7861770000 5,710.0161 EUR 6,188.6338 EUR 478.6177 EUR 2020-03-29 00:00
DASH EUR
56.5637860000
61.2757370000
4.7119510000 5,656.3786 EUR 6,127.5737 EUR 471.1951 EUR 2020-03-28 23:30
DASH EUR
57.0208080000
61.7529530000
4.7321450000 5,702.0808 EUR 6,175.2953 EUR 473.2145 EUR 2020-03-28 23:00
DASH EUR
57.0185010000
61.8268250000
4.8083240000 5,701.8501 EUR 6,182.6825 EUR 480.8324 EUR 2020-03-28 22:30
DASH EUR
57.2627640000
62.0208030000
4.7580390000 5,726.2764 EUR 6,202.0803 EUR 475.8039 EUR 2020-03-28 22:00
DASH EUR
56.9610240000
61.6999860000
4.7389620000 5,696.1024 EUR 6,169.9986 EUR 473.8962 EUR 2020-03-28 21:30
DASH EUR
56.8797560000
61.6182460000
4.7384900000 5,687.9756 EUR 6,161.8246 EUR 473.8490 EUR 2020-03-28 21:00
DASH EUR
57.1518190000
61.8890860000
4.7372670000 5,715.1819 EUR 6,188.9086 EUR 473.7267 EUR 2020-03-28 20:30
DASH EUR
55.9409490000
60.5664100000
4.6254610000 5,594.0949 EUR 6,056.6410 EUR 462.5461 EUR 2020-03-28 20:00
DASH EUR
56.2283360000
60.8715900000
4.6432540000 5,622.8336 EUR 6,087.1590 EUR 464.3254 EUR 2020-03-28 19:30
DASH EUR
55.4480070000
60.0969110000
4.6489040000 5,544.8007 EUR 6,009.6911 EUR 464.8904 EUR 2020-03-28 19:00
DASH EUR
56.1578980000
60.8483360000
4.6904380000 5,615.7898 EUR 6,084.8336 EUR 469.0438 EUR 2020-03-28 18:30
DASH EUR
54.6768040000
59.2323170000
4.5555130000 5,467.6804 EUR 5,923.2317 EUR 455.5513 EUR 2020-03-28 18:00
DASH EUR
56.2122210000
60.8717560000
4.6595350000 5,621.2221 EUR 6,087.1756 EUR 465.9535 EUR 2020-03-28 17:30
DASH EUR
56.6361270000
61.3425850000
4.7064580000 5,663.6127 EUR 6,134.2585 EUR 470.6458 EUR 2020-03-28 17:00
DASH EUR
56.5086590000
61.2163750000
4.7077160000 5,650.8659 EUR 6,121.6375 EUR 470.7716 EUR 2020-03-28 16:30
DASH EUR
56.5553760000
61.2492090000
4.6938330000 5,655.5376 EUR 6,124.9209 EUR 469.3833 EUR 2020-03-28 16:00