Autodetect : (change)
 
Bid
Min.: 64.5210390000
Max.: 66.5215010000
Ask
Min.: 69.8732090000
Max.: 72.0703930000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
65.0158910000
70.4029970000
5.3871060000 6,501.5891 EUR 7,040.2997 EUR 538.7106 EUR 2020-03-22 10:00
DASH EUR
64.6239610000
70.0094580000
5.3854970000 6,462.3961 EUR 7,000.9458 EUR 538.5497 EUR 2020-03-22 09:30
DASH EUR
64.5210390000
69.8732090000
5.3521700000 6,452.1039 EUR 6,987.3209 EUR 535.2170 EUR 2020-03-22 09:00
DASH EUR
65.1825060000
70.6327260000
5.4502200000 6,518.2506 EUR 7,063.2726 EUR 545.0220 EUR 2020-03-22 08:30
DASH EUR
65.4604310000
70.9090470000
5.4486160000 6,546.0431 EUR 7,090.9047 EUR 544.8616 EUR 2020-03-22 08:00
DASH EUR
65.9841530000
71.4572810000
5.4731280000 6,598.4153 EUR 7,145.7281 EUR 547.3128 EUR 2020-03-22 07:30
DASH EUR
65.6444620000
71.1206670000
5.4762050000 6,564.4462 EUR 7,112.0667 EUR 547.6205 EUR 2020-03-22 07:00
DASH EUR
66.5215010000
72.0703930000
5.5488920000 6,652.1501 EUR 7,207.0393 EUR 554.8892 EUR 2020-03-22 06:30
DASH EUR
66.3973480000
71.9299560000
5.5326080000 6,639.7348 EUR 7,192.9956 EUR 553.2608 EUR 2020-03-22 06:00
DASH EUR
66.1774580000
71.7168320000
5.5393740000 6,617.7458 EUR 7,171.6832 EUR 553.9374 EUR 2020-03-22 05:30
DASH EUR
65.6756010000
71.2103940000
5.5347930000 6,567.5601 EUR 7,121.0394 EUR 553.4793 EUR 2020-03-22 05:00
DASH EUR
65.9208370000
71.4511950000
5.5303580000 6,592.0837 EUR 7,145.1195 EUR 553.0358 EUR 2020-03-22 04:30
DASH EUR
66.3387040000
71.8412820000
5.5025780000 6,633.8704 EUR 7,184.1282 EUR 550.2578 EUR 2020-03-22 04:00
DASH EUR
65.3001050000
70.7788440000
5.4787390000 6,530.0105 EUR 7,077.8844 EUR 547.8739 EUR 2020-03-22 03:30
DASH EUR
65.3940330000
70.8430690000
5.4490360000 6,539.4033 EUR 7,084.3069 EUR 544.9036 EUR 2020-03-22 03:00
DASH EUR
65.1764100000
70.6569380000
5.4805280000 6,517.6410 EUR 7,065.6938 EUR 548.0528 EUR 2020-03-22 02:30
DASH EUR
65.0536840000
70.4560190000
5.4023350000 6,505.3684 EUR 7,045.6019 EUR 540.2335 EUR 2020-03-22 02:00
DASH EUR
65.5478520000
71.0032490000
5.4553970000 6,554.7852 EUR 7,100.3249 EUR 545.5397 EUR 2020-03-22 01:30
DASH EUR
64.5515520000
69.9610000000
5.4094480000 6,455.1552 EUR 6,996.1000 EUR 540.9448 EUR 2020-03-22 01:00
DASH EUR
64.7722140000
70.1627950000
5.3905810000 6,477.2214 EUR 7,016.2795 EUR 539.0581 EUR 2020-03-22 00:30