Autodetect : (change)
 
Bid
Min.: 54.8656230000
Max.: 56.9403500000
Ask
Min.: 59.4429490000
Max.: 61.6721000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
56.5553760000
61.2492090000
4.6938330000 5,655.5376 EUR 6,124.9209 EUR 469.3833 EUR 2020-03-28 16:00
DASH EUR
56.6283970000
61.3342580000
4.7058610000 5,662.8397 EUR 6,133.4258 EUR 470.5861 EUR 2020-03-28 15:30
DASH EUR
56.5966680000
61.3294960000
4.7328280000 5,659.6668 EUR 6,132.9496 EUR 473.2828 EUR 2020-03-28 15:00
DASH EUR
56.7510350000
61.4374560000
4.6864210000 5,675.1035 EUR 6,143.7456 EUR 468.6421 EUR 2020-03-28 14:30
DASH EUR
56.4379940000
61.1280590000
4.6900650000 5,643.7994 EUR 6,112.8059 EUR 469.0065 EUR 2020-03-28 14:00
DASH EUR
56.4105860000
61.1100950000
4.6995090000 5,641.0586 EUR 6,111.0095 EUR 469.9509 EUR 2020-03-28 13:30
DASH EUR
56.8873640000
61.6382250000
4.7508610000 5,688.7364 EUR 6,163.8225 EUR 475.0861 EUR 2020-03-28 13:00
DASH EUR
56.4420210000
61.1443490000
4.7023280000 5,644.2021 EUR 6,114.4349 EUR 470.2328 EUR 2020-03-28 12:30
DASH EUR
56.6610470000
61.3873590000
4.7263120000 5,666.1047 EUR 6,138.7359 EUR 472.6312 EUR 2020-03-28 12:00
DASH EUR
56.8515790000
61.5760140000
4.7244350000 5,685.1579 EUR 6,157.6014 EUR 472.4435 EUR 2020-03-28 11:30
DASH EUR
56.9403500000
61.6721000000
4.7317500000 5,694.0350 EUR 6,167.2100 EUR 473.1750 EUR 2020-03-28 11:00
DASH EUR
56.5938000000
61.3028230000
4.7090230000 5,659.3800 EUR 6,130.2823 EUR 470.9023 EUR 2020-03-28 10:30
DASH EUR
56.5157740000
61.2243430000
4.7085690000 5,651.5774 EUR 6,122.4343 EUR 470.8569 EUR 2020-03-28 10:00
DASH EUR
56.6592060000
61.3618540000
4.7026480000 5,665.9206 EUR 6,136.1854 EUR 470.2648 EUR 2020-03-28 09:30
DASH EUR
56.3545950000
61.0618990000
4.7073040000 5,635.4595 EUR 6,106.1899 EUR 470.7304 EUR 2020-03-28 09:00
DASH EUR
55.9017560000
60.5774490000
4.6756930000 5,590.1756 EUR 6,057.7449 EUR 467.5693 EUR 2020-03-28 08:30
DASH EUR
55.7521690000
60.3796760000
4.6275070000 5,575.2169 EUR 6,037.9676 EUR 462.7507 EUR 2020-03-28 08:00
DASH EUR
55.4442300000
60.0697510000
4.6255210000 5,544.4230 EUR 6,006.9751 EUR 462.5521 EUR 2020-03-28 07:30
DASH EUR
55.2735740000
59.8789900000
4.6054160000 5,527.3574 EUR 5,987.8990 EUR 460.5416 EUR 2020-03-28 07:00
DASH EUR
54.8656230000
59.4429490000
4.5773260000 5,486.5623 EUR 5,944.2949 EUR 457.7326 EUR 2020-03-28 06:30