Autodetect : (change)
 
Bid
Min.: 54.8656230000
Max.: 62.8218260000
Ask
Min.: 59.4429490000
Max.: 68.0788540000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
55.2735740000
59.8789900000
4.6054160000 5,527.3574 EUR 5,987.8990 EUR 460.5416 EUR 2020-03-28 07:00
DASH EUR
54.8656230000
59.4429490000
4.5773260000 5,486.5623 EUR 5,944.2949 EUR 457.7326 EUR 2020-03-28 06:30
DASH EUR
55.1763490000
59.7503520000
4.5740030000 5,517.6349 EUR 5,975.0352 EUR 457.4003 EUR 2020-03-28 06:00
DASH EUR
55.4540110000
60.0744940000
4.6204830000 5,545.4011 EUR 6,007.4494 EUR 462.0483 EUR 2020-03-28 05:30
DASH EUR
55.5461290000
60.1975570000
4.6514280000 5,554.6129 EUR 6,019.7557 EUR 465.1428 EUR 2020-03-28 05:00
DASH EUR
55.1512110000
59.7928460000
4.6416350000 5,515.1211 EUR 5,979.2846 EUR 464.1635 EUR 2020-03-28 04:30
DASH EUR
55.2554940000
59.8765200000
4.6210260000 5,525.5494 EUR 5,987.6520 EUR 462.1026 EUR 2020-03-28 04:00
DASH EUR
55.4068110000
60.0761220000
4.6693110000 5,540.6811 EUR 6,007.6122 EUR 466.9311 EUR 2020-03-28 03:30
DASH EUR
56.5295590000
61.2332810000
4.7037220000 5,652.9559 EUR 6,123.3281 EUR 470.3722 EUR 2020-03-28 03:00
DASH EUR
56.6050900000
61.3567380000
4.7516480000 5,660.5090 EUR 6,135.6738 EUR 475.1648 EUR 2020-03-28 02:30
DASH EUR
57.0417190000
61.7580770000
4.7163580000 5,704.1719 EUR 6,175.8077 EUR 471.6358 EUR 2020-03-28 02:00
DASH EUR
57.0369820000
61.7707890000
4.7338070000 5,703.6982 EUR 6,177.0789 EUR 473.3807 EUR 2020-03-28 01:30
DASH EUR
57.6399910000
62.4654530000
4.8254620000 5,763.9991 EUR 6,246.5453 EUR 482.5462 EUR 2020-03-28 01:00
DASH EUR
56.8747090000
61.6304490000
4.7557400000 5,687.4709 EUR 6,163.0449 EUR 475.5740 EUR 2020-03-28 00:30
DASH EUR
59.1510630000
64.1380050000
4.9869420000 5,915.1063 EUR 6,413.8005 EUR 498.6942 EUR 2020-03-28 00:00
DASH EUR
62.2897860000
67.4458980000
5.1561120000 6,228.9786 EUR 6,744.5898 EUR 515.6112 EUR 2020-03-27 23:30
DASH EUR
62.3085350000
67.4915610000
5.1830260000 6,230.8535 EUR 6,749.1561 EUR 518.3026 EUR 2020-03-27 23:00
DASH EUR
62.4236350000
67.6224640000
5.1988290000 6,242.3635 EUR 6,762.2464 EUR 519.8829 EUR 2020-03-27 22:30
DASH EUR
62.8218260000
68.0788540000
5.2570280000 6,282.1826 EUR 6,807.8854 EUR 525.7028 EUR 2020-03-27 22:00
DASH EUR
61.9156130000
67.0726340000
5.1570210000 6,191.5613 EUR 6,707.2634 EUR 515.7021 EUR 2020-03-27 21:30