Autodetect : (change)
 
Bid
Min.: 57.5500000000
Max.: 59.7600000000
Ask
Min.: 60.6600000000
Max.: 72.3100000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
57,8500000000
60,6600000000
2,8100000000 5.785,0000 EUR 6.066,0000 EUR 281,0000 EUR 2020-09-20 14:00
DASH EUR
57,5500000000
60,6600000000
3,1100000000 5.755,0000 EUR 6.066,0000 EUR 311,0000 EUR 2020-09-20 13:30
DASH EUR
59,5100000000
60,9800000000
1,4700000000 5.951,0000 EUR 6.098,0000 EUR 147,0000 EUR 2020-09-20 13:00
DASH EUR
59,6000000000
61,3400000000
1,7400000000 5.960,0000 EUR 6.134,0000 EUR 174,0000 EUR 2020-09-20 12:30
DASH EUR
59,7600000000
62,0000000000
2,2400000000 5.976,0000 EUR 6.200,0000 EUR 224,0000 EUR 2020-09-20 09:30
DASH EUR
59,7600000000
62,1700000000
2,4100000000 5.976,0000 EUR 6.217,0000 EUR 241,0000 EUR 2020-09-20 09:00
DASH EUR
59,7600000000
62,2500000000
2,4900000000 5.976,0000 EUR 6.225,0000 EUR 249,0000 EUR 2020-09-20 06:30
DASH EUR
59,7600000000
62,3500000000
2,5900000000 5.976,0000 EUR 6.235,0000 EUR 259,0000 EUR 2020-09-20 05:00
DASH EUR
59,7600000000
62,8800000000
3,1200000000 5.976,0000 EUR 6.288,0000 EUR 312,0000 EUR 2020-09-20 04:30
DASH EUR
59,7600000000
63,7300000000
3,9700000000 5.976,0000 EUR 6.373,0000 EUR 397,0000 EUR 2020-09-20 04:00
DASH EUR
59,7600000000
64,6600000000
4,9000000000 5.976,0000 EUR 6.466,0000 EUR 490,0000 EUR 2020-09-20 03:30
DASH EUR
59,7600000000
65,4500000000
5,6900000000 5.976,0000 EUR 6.545,0000 EUR 569,0000 EUR 2020-09-20 03:00
DASH EUR
59,7600000000
66,2500000000
6,4900000000 5.976,0000 EUR 6.625,0000 EUR 649,0000 EUR 2020-09-20 02:30
DASH EUR
59,7600000000
67,1700000000
7,4100000000 5.976,0000 EUR 6.717,0000 EUR 741,0000 EUR 2020-09-20 02:00
DASH EUR
59,7600000000
68,2300000000
8,4700000000 5.976,0000 EUR 6.823,0000 EUR 847,0000 EUR 2020-09-20 01:30
DASH EUR
59,7600000000
69,0100000000
9,2500000000 5.976,0000 EUR 6.901,0000 EUR 925,0000 EUR 2020-09-20 01:00
DASH EUR
59,7600000000
70,0800000000
10,3200000000 5.976,0000 EUR 7.008,0000 EUR 1.032,0000 EUR 2020-09-20 00:30
DASH EUR
59,7600000000
70,7500000000
10,9900000000 5.976,0000 EUR 7.075,0000 EUR 1.099,0000 EUR 2020-09-20 00:00
DASH EUR
59,7600000000
71,5700000000
11,8100000000 5.976,0000 EUR 7.157,0000 EUR 1.181,0000 EUR 2020-09-19 23:30
DASH EUR
59,7600000000
72,3100000000
12,5500000000 5.976,0000 EUR 7.231,0000 EUR 1.255,0000 EUR 2020-09-19 21:00