Autodetect : (change)
 
Bid
Min.: 62.2800000000
Max.: 62.8200000000
Ask
Min.: 76.4100000000
Max.: 76.4100000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
62.5300000000
76.4100000000
13.8800000000 6,253.0000 EUR 7,641.0000 EUR 1,388.0000 EUR 2019-10-15 03:00
DASH EUR
62.8200000000
76.4100000000
13.5900000000 6,282.0000 EUR 7,641.0000 EUR 1,359.0000 EUR 2019-10-15 02:30
DASH EUR
62.2900000000
76.4100000000
14.1200000000 6,229.0000 EUR 7,641.0000 EUR 1,412.0000 EUR 2019-10-15 02:00
DASH EUR
62.5700000000
76.4100000000
13.8400000000 6,257.0000 EUR 7,641.0000 EUR 1,384.0000 EUR 2019-10-15 01:30
DASH EUR
62.3600000000
76.4100000000
14.0500000000 6,236.0000 EUR 7,641.0000 EUR 1,405.0000 EUR 2019-10-15 01:00
DASH EUR
62.5600000000
76.4100000000
13.8500000000 6,256.0000 EUR 7,641.0000 EUR 1,385.0000 EUR 2019-10-15 00:30
DASH EUR
62.5500000000
76.4100000000
13.8600000000 6,255.0000 EUR 7,641.0000 EUR 1,386.0000 EUR 2019-10-15 00:00
DASH EUR
62.2900000000
76.4100000000
14.1200000000 6,229.0000 EUR 7,641.0000 EUR 1,412.0000 EUR 2019-10-14 21:30
DASH EUR
62.2800000000
76.4100000000
14.1300000000 6,228.0000 EUR 7,641.0000 EUR 1,413.0000 EUR 2019-10-14 21:00
DASH EUR
62.4200000000
76.4100000000
13.9900000000 6,242.0000 EUR 7,641.0000 EUR 1,399.0000 EUR 2019-10-14 17:00
DASH EUR
62.2900000000
76.4100000000
14.1200000000 6,229.0000 EUR 7,641.0000 EUR 1,412.0000 EUR 2019-10-14 10:30
DASH EUR
62.3400000000
76.4100000000
14.0700000000 6,234.0000 EUR 7,641.0000 EUR 1,407.0000 EUR 2019-10-14 10:00
DASH EUR
62.3100000000
76.4100000000
14.1000000000 6,231.0000 EUR 7,641.0000 EUR 1,410.0000 EUR 2019-10-14 09:30
DASH EUR
62.2900000000
76.4100000000
14.1200000000 6,229.0000 EUR 7,641.0000 EUR 1,412.0000 EUR 2019-10-14 06:30
DASH EUR
62.3300000000
76.4100000000
14.0800000000 6,233.0000 EUR 7,641.0000 EUR 1,408.0000 EUR 2019-10-14 06:00
DASH EUR
62.4500000000
76.4100000000
13.9600000000 6,245.0000 EUR 7,641.0000 EUR 1,396.0000 EUR 2019-10-14 05:30
DASH EUR
62.3300000000
76.4100000000
14.0800000000 6,233.0000 EUR 7,641.0000 EUR 1,408.0000 EUR 2019-10-14 05:00
DASH EUR
62.4500000000
76.4100000000
13.9600000000 6,245.0000 EUR 7,641.0000 EUR 1,396.0000 EUR 2019-10-14 04:30
DASH EUR
62.2900000000
76.4100000000
14.1200000000 6,229.0000 EUR 7,641.0000 EUR 1,412.0000 EUR 2019-10-14 00:00
DASH EUR
62.2900000000
76.4100000000
14.1200000000 6,229.0000 EUR 7,641.0000 EUR 1,412.0000 EUR 2019-10-13 20:30