Autodetect : (change)
 
Bid
Min.: 63.0300000000
Max.: 66.2700000000
Ask
Min.: 74.8400000000
Max.: 74.8400000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
63,0300000000
74,8400000000
11,8100000000 6303,0000 EUR 7484,0000 EUR 1181,0000 EUR 2019-02-17 23:30
DASH EUR
65,9700000000
74,8400000000
8,8700000000 6597,0000 EUR 7484,0000 EUR 887,0000 EUR 2019-02-17 23:00
DASH EUR
65,1600000000
74,8400000000
9,6800000000 6516,0000 EUR 7484,0000 EUR 968,0000 EUR 2019-02-17 22:30
DASH EUR
64,2700000000
74,8400000000
10,5700000000 6427,0000 EUR 7484,0000 EUR 1057,0000 EUR 2019-02-17 22:00
DASH EUR
63,0400000000
74,8400000000
11,8000000000 6304,0000 EUR 7484,0000 EUR 1180,0000 EUR 2019-02-17 21:30
DASH EUR
65,2700000000
74,8400000000
9,5700000000 6527,0000 EUR 7484,0000 EUR 957,0000 EUR 2019-02-17 21:00
DASH EUR
65,9300000000
74,8400000000
8,9100000000 6593,0000 EUR 7484,0000 EUR 891,0000 EUR 2019-02-17 20:00
DASH EUR
64,1100000000
74,8400000000
10,7300000000 6411,0000 EUR 7484,0000 EUR 1073,0000 EUR 2019-02-17 19:30
DASH EUR
65,3100000000
74,8400000000
9,5300000000 6531,0000 EUR 7484,0000 EUR 953,0000 EUR 2019-02-17 19:00
DASH EUR
63,3500000000
74,8400000000
11,4900000000 6335,0000 EUR 7484,0000 EUR 1149,0000 EUR 2019-02-17 18:30
DASH EUR
64,8500000000
74,8400000000
9,9900000000 6485,0000 EUR 7484,0000 EUR 999,0000 EUR 2019-02-17 18:00
DASH EUR
66,0200000000
74,8400000000
8,8200000000 6602,0000 EUR 7484,0000 EUR 882,0000 EUR 2019-02-17 17:30
DASH EUR
63,7500000000
74,8400000000
11,0900000000 6375,0000 EUR 7484,0000 EUR 1109,0000 EUR 2019-02-17 17:00
DASH EUR
65,2600000000
74,8400000000
9,5800000000 6526,0000 EUR 7484,0000 EUR 958,0000 EUR 2019-02-17 16:30
DASH EUR
66,2700000000
74,8400000000
8,5700000000 6627,0000 EUR 7484,0000 EUR 857,0000 EUR 2019-02-17 16:00
DASH EUR
64,4000000000
74,8400000000
10,4400000000 6440,0000 EUR 7484,0000 EUR 1044,0000 EUR 2019-02-17 15:30
DASH EUR
65,6500000000
74,8400000000
9,1900000000 6565,0000 EUR 7484,0000 EUR 919,0000 EUR 2019-02-17 15:00
DASH EUR
63,9500000000
74,8400000000
10,8900000000 6395,0000 EUR 7484,0000 EUR 1089,0000 EUR 2019-02-17 14:30
DASH EUR
66,0200000000
74,8400000000
8,8200000000 6602,0000 EUR 7484,0000 EUR 882,0000 EUR 2019-02-17 14:00
DASH EUR
64,2900000000
74,8400000000
10,5500000000 6429,0000 EUR 7484,0000 EUR 1055,0000 EUR 2019-02-17 13:30