Autodetect : (change)
 
Bid
Min.: 68.0100000000
Max.: 82.5300000000
Ask
Min.: 92.0000000000
Max.: 94.4900000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
69.5100000000
94.4700000000
24.9600000000 6,951.0000 EUR 9,447.0000 EUR 2,496.0000 EUR 2019-08-23 00:00
DASH EUR
69.5100000000
94.4700000000
24.9600000000 6,951.0000 EUR 9,447.0000 EUR 2,496.0000 EUR 2019-08-22 12:00
DASH EUR
69.5100000000
94.4800000000
24.9700000000 6,951.0000 EUR 9,448.0000 EUR 2,497.0000 EUR 2019-08-22 08:30
DASH EUR
69.0200000000
94.4800000000
25.4600000000 6,902.0000 EUR 9,448.0000 EUR 2,546.0000 EUR 2019-08-22 00:00
DASH EUR
69.0200000000
94.4800000000
25.4600000000 6,902.0000 EUR 9,448.0000 EUR 2,546.0000 EUR 2019-08-21 19:00
DASH EUR
69.0100000000
94.4800000000
25.4700000000 6,901.0000 EUR 9,448.0000 EUR 2,547.0000 EUR 2019-08-21 18:30
DASH EUR
68.0100000000
94.4800000000
26.4700000000 6,801.0000 EUR 9,448.0000 EUR 2,647.0000 EUR 2019-08-21 18:00
DASH EUR
68.0100000000
92.0000000000
23.9900000000 6,801.0000 EUR 9,200.0000 EUR 2,399.0000 EUR 2019-08-21 14:00
DASH EUR
68.0100000000
94.4900000000
26.4800000000 6,801.0000 EUR 9,449.0000 EUR 2,648.0000 EUR 2019-08-21 13:30
DASH EUR
75.0000000000
94.4900000000
19.4900000000 7,500.0000 EUR 9,449.0000 EUR 1,949.0000 EUR 2019-08-21 11:00
DASH EUR
78.6800000000
94.4900000000
15.8100000000 7,868.0000 EUR 9,449.0000 EUR 1,581.0000 EUR 2019-08-21 08:00
DASH EUR
78.6900000000
94.4900000000
15.8000000000 7,869.0000 EUR 9,449.0000 EUR 1,580.0000 EUR 2019-08-21 04:00
DASH EUR
80.0100000000
94.4900000000
14.4800000000 8,001.0000 EUR 9,449.0000 EUR 1,448.0000 EUR 2019-08-21 03:30
DASH EUR
79.9700000000
94.4900000000
14.5200000000 7,997.0000 EUR 9,449.0000 EUR 1,452.0000 EUR 2019-08-21 03:00
DASH EUR
81.7900000000
94.4900000000
12.7000000000 8,179.0000 EUR 9,449.0000 EUR 1,270.0000 EUR 2019-08-21 02:30
DASH EUR
81.0900000000
94.4900000000
13.4000000000 8,109.0000 EUR 9,449.0000 EUR 1,340.0000 EUR 2019-08-21 02:00
DASH EUR
81.4900000000
94.4900000000
13.0000000000 8,149.0000 EUR 9,449.0000 EUR 1,300.0000 EUR 2019-08-21 01:30
DASH EUR
81.6700000000
94.4900000000
12.8200000000 8,167.0000 EUR 9,449.0000 EUR 1,282.0000 EUR 2019-08-21 01:00
DASH EUR
82.0900000000
94.4900000000
12.4000000000 8,209.0000 EUR 9,449.0000 EUR 1,240.0000 EUR 2019-08-21 00:30
DASH EUR
82.5300000000
94.4900000000
11.9600000000 8,253.0000 EUR 9,449.0000 EUR 1,196.0000 EUR 2019-08-21 00:00