Autodetect : (change)
 
Bid
Min.: 281.0000000000
Max.: 296.8500000000
Ask
Min.: 300.7800000000
Max.: 311.2700000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
281,5700000000
311,2700000000
29,7000000000 28.157,0000 EUR 31.127,0000 EUR 2.970,0000 EUR 2021-05-16 14:30
DASH EUR
290,8700000000
310,9700000000
20,1000000000 29.087,0000 EUR 31.097,0000 EUR 2.010,0000 EUR 2021-05-16 14:00
DASH EUR
287,1600000000
310,0400000000
22,8800000000 28.716,0000 EUR 31.004,0000 EUR 2.288,0000 EUR 2021-05-16 13:30
DASH EUR
292,9300000000
305,5900000000
12,6600000000 29.293,0000 EUR 30.559,0000 EUR 1.266,0000 EUR 2021-05-16 13:00
DASH EUR
295,4000000000
305,5900000000
10,1900000000 29.540,0000 EUR 30.559,0000 EUR 1.019,0000 EUR 2021-05-16 12:30
DASH EUR
296,8500000000
305,5900000000
8,7400000000 29.685,0000 EUR 30.559,0000 EUR 874,0000 EUR 2021-05-16 11:30
DASH EUR
295,8900000000
302,4600000000
6,5700000000 29.589,0000 EUR 30.246,0000 EUR 657,0000 EUR 2021-05-16 11:00
DASH EUR
293,3300000000
300,7800000000
7,4500000000 29.333,0000 EUR 30.078,0000 EUR 745,0000 EUR 2021-05-16 10:30
DASH EUR
291,4700000000
300,7800000000
9,3100000000 29.147,0000 EUR 30.078,0000 EUR 931,0000 EUR 2021-05-16 10:00
DASH EUR
291,1600000000
300,7800000000
9,6200000000 29.116,0000 EUR 30.078,0000 EUR 962,0000 EUR 2021-05-16 06:30
DASH EUR
286,2200000000
300,7800000000
14,5600000000 28.622,0000 EUR 30.078,0000 EUR 1.456,0000 EUR 2021-05-16 05:00
DASH EUR
288,2600000000
300,7800000000
12,5200000000 28.826,0000 EUR 30.078,0000 EUR 1.252,0000 EUR 2021-05-16 04:30
DASH EUR
284,5400000000
300,7800000000
16,2400000000 28.454,0000 EUR 30.078,0000 EUR 1.624,0000 EUR 2021-05-16 04:00
DASH EUR
284,8900000000
300,7800000000
15,8900000000 28.489,0000 EUR 30.078,0000 EUR 1.589,0000 EUR 2021-05-16 02:30
DASH EUR
284,8900000000
303,7800000000
18,8900000000 28.489,0000 EUR 30.378,0000 EUR 1.889,0000 EUR 2021-05-16 02:00
DASH EUR
284,2900000000
305,5700000000
21,2800000000 28.429,0000 EUR 30.557,0000 EUR 2.128,0000 EUR 2021-05-16 01:30
DASH EUR
281,0000000000
310,9700000000
29,9700000000 28.100,0000 EUR 31.097,0000 EUR 2.997,0000 EUR 2021-05-16 01:00
DASH EUR
283,2400000000
308,2700000000
25,0300000000 28.324,0000 EUR 30.827,0000 EUR 2.503,0000 EUR 2021-05-16 00:30
DASH EUR
281,0000000000
311,2700000000
30,2700000000 28.100,0000 EUR 31.127,0000 EUR 3.027,0000 EUR 2021-05-16 00:00
DASH EUR
281,3000000000
301,9900000000
20,6900000000 28.130,0000 EUR 30.199,0000 EUR 2.069,0000 EUR 2021-05-15 23:30