Autodetect : (change)
 
Bid
Min.: 135.0400000000
Max.: 141.9800000000
Ask
Min.: 149.0000000000
Max.: 149.0000000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
141.3100000000
149.0000000000
7.6900000000 14,131.0000 EUR 14,900.0000 EUR 769.0000 EUR 2019-06-20 06:30
DASH EUR
136.7300000000
149.0000000000
12.2700000000 13,673.0000 EUR 14,900.0000 EUR 1,227.0000 EUR 2019-06-20 06:00
DASH EUR
140.7700000000
149.0000000000
8.2300000000 14,077.0000 EUR 14,900.0000 EUR 823.0000 EUR 2019-06-20 05:30
DASH EUR
139.8500000000
149.0000000000
9.1500000000 13,985.0000 EUR 14,900.0000 EUR 915.0000 EUR 2019-06-20 05:00
DASH EUR
141.2700000000
149.0000000000
7.7300000000 14,127.0000 EUR 14,900.0000 EUR 773.0000 EUR 2019-06-20 04:30
DASH EUR
141.1600000000
149.0000000000
7.8400000000 14,116.0000 EUR 14,900.0000 EUR 784.0000 EUR 2019-06-20 04:00
DASH EUR
135.0400000000
149.0000000000
13.9600000000 13,504.0000 EUR 14,900.0000 EUR 1,396.0000 EUR 2019-06-20 03:30
DASH EUR
141.9800000000
149.0000000000
7.0200000000 14,198.0000 EUR 14,900.0000 EUR 702.0000 EUR 2019-06-20 03:00
DASH EUR
141.8000000000
149.0000000000
7.2000000000 14,180.0000 EUR 14,900.0000 EUR 720.0000 EUR 2019-06-20 02:30
DASH EUR
141.1700000000
149.0000000000
7.8300000000 14,117.0000 EUR 14,900.0000 EUR 783.0000 EUR 2019-06-20 02:00
DASH EUR
141.2400000000
149.0000000000
7.7600000000 14,124.0000 EUR 14,900.0000 EUR 776.0000 EUR 2019-06-20 01:30
DASH EUR
141.5700000000
149.0000000000
7.4300000000 14,157.0000 EUR 14,900.0000 EUR 743.0000 EUR 2019-06-20 01:00
DASH EUR
140.2500000000
149.0000000000
8.7500000000 14,025.0000 EUR 14,900.0000 EUR 875.0000 EUR 2019-06-20 00:30
DASH EUR
141.7600000000
149.0000000000
7.2400000000 14,176.0000 EUR 14,900.0000 EUR 724.0000 EUR 2019-06-20 00:00
DASH EUR
138.3200000000
149.0000000000
10.6800000000 13,832.0000 EUR 14,900.0000 EUR 1,068.0000 EUR 2019-06-19 23:30
DASH EUR
140.6900000000
149.0000000000
8.3100000000 14,069.0000 EUR 14,900.0000 EUR 831.0000 EUR 2019-06-19 23:00
DASH EUR
141.2700000000
149.0000000000
7.7300000000 14,127.0000 EUR 14,900.0000 EUR 773.0000 EUR 2019-06-19 22:30
DASH EUR
135.0900000000
149.0000000000
13.9100000000 13,509.0000 EUR 14,900.0000 EUR 1,391.0000 EUR 2019-06-19 22:00
DASH EUR
141.3300000000
149.0000000000
7.6700000000 14,133.0000 EUR 14,900.0000 EUR 767.0000 EUR 2019-06-19 21:30
DASH EUR
140.9000000000
149.0000000000
8.1000000000 14,090.0000 EUR 14,900.0000 EUR 810.0000 EUR 2019-06-19 21:00