Autodetect : (change)
 
Bid
Min.: 168.6500000000
Max.: 182.4200000000
Ask
Min.: 172.4400000000
Max.: 185.7400000000
DASH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH EUR
175,6500000000
179,0000000000
3,3500000000 17.565,0000 EUR 17.900,0000 EUR 335,0000 EUR 2021-02-27 02:30
DASH EUR
176,8700000000
179,7600000000
2,8900000000 17.687,0000 EUR 17.976,0000 EUR 289,0000 EUR 2021-02-27 02:00
DASH EUR
176,0400000000
179,4000000000
3,3600000000 17.604,0000 EUR 17.940,0000 EUR 336,0000 EUR 2021-02-27 01:30
DASH EUR
176,9400000000
180,1600000000
3,2200000000 17.694,0000 EUR 18.016,0000 EUR 322,0000 EUR 2021-02-27 01:00
DASH EUR
174,9900000000
179,9600000000
4,9700000000 17.499,0000 EUR 17.996,0000 EUR 497,0000 EUR 2021-02-27 00:30
DASH EUR
170,5500000000
173,3900000000
2,8400000000 17.055,0000 EUR 17.339,0000 EUR 284,0000 EUR 2021-02-27 00:00
DASH EUR
171,2800000000
172,4400000000
1,1600000000 17.128,0000 EUR 17.244,0000 EUR 116,0000 EUR 2021-02-26 23:30
DASH EUR
168,6500000000
173,5800000000
4,9300000000 16.865,0000 EUR 17.358,0000 EUR 493,0000 EUR 2021-02-26 23:00
DASH EUR
168,7700000000
173,0900000000
4,3200000000 16.877,0000 EUR 17.309,0000 EUR 432,0000 EUR 2021-02-26 22:30
DASH EUR
170,7100000000
181,2900000000
10,5800000000 17.071,0000 EUR 18.129,0000 EUR 1.058,0000 EUR 2021-02-26 22:00
DASH EUR
173,2200000000
181,8600000000
8,6400000000 17.322,0000 EUR 18.186,0000 EUR 864,0000 EUR 2021-02-26 21:30
DASH EUR
173,0000000000
173,6500000000
0,6500000000 17.300,0000 EUR 17.365,0000 EUR 65,0000 EUR 2021-02-26 21:00
DASH EUR
173,0000000000
173,3900000000
0,3900000000 17.300,0000 EUR 17.339,0000 EUR 39,0000 EUR 2021-02-26 20:30
DASH EUR
174,6900000000
176,3500000000
1,6600000000 17.469,0000 EUR 17.635,0000 EUR 166,0000 EUR 2021-02-26 20:00
DASH EUR
176,7800000000
178,5300000000
1,7500000000 17.678,0000 EUR 17.853,0000 EUR 175,0000 EUR 2021-02-26 19:30
DASH EUR
178,6800000000
180,3100000000
1,6300000000 17.868,0000 EUR 18.031,0000 EUR 163,0000 EUR 2021-02-26 19:00
DASH EUR
179,5100000000
181,5000000000
1,9900000000 17.951,0000 EUR 18.150,0000 EUR 199,0000 EUR 2021-02-26 18:30
DASH EUR
180,0200000000
181,5600000000
1,5400000000 18.002,0000 EUR 18.156,0000 EUR 154,0000 EUR 2021-02-26 18:00
DASH EUR
181,5900000000
182,7300000000
1,1400000000 18.159,0000 EUR 18.273,0000 EUR 114,0000 EUR 2021-02-26 17:30
DASH EUR
182,4200000000
185,7400000000
3,3200000000 18.242,0000 EUR 18.574,0000 EUR 332,0000 EUR 2021-02-26 17:00