Autodetect : (change)
 
Bid
Min.: 142200.0000000000
Max.: 143800.0000000000
Ask
Min.: 142500.0000000000
Max.: 144400.0000000000
DASH KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH KRW
142,500.0000000000
143,200.0000000000
700.0000000000 14,250,000.0000 KRW 14,320,000.0000 KRW 70,000.0000 KRW 2019-04-20 22:00
DASH KRW
142,400.0000000000
143,500.0000000000
1,100.0000000000 14,240,000.0000 KRW 14,350,000.0000 KRW 110,000.0000 KRW 2019-04-20 21:30
DASH KRW
142,300.0000000000
143,500.0000000000
1,200.0000000000 14,230,000.0000 KRW 14,350,000.0000 KRW 120,000.0000 KRW 2019-04-20 21:00
DASH KRW
142,400.0000000000
143,500.0000000000
1,100.0000000000 14,240,000.0000 KRW 14,350,000.0000 KRW 110,000.0000 KRW 2019-04-20 20:30
DASH KRW
142,300.0000000000
143,500.0000000000
1,200.0000000000 14,230,000.0000 KRW 14,350,000.0000 KRW 120,000.0000 KRW 2019-04-20 20:00
DASH KRW
142,500.0000000000
143,500.0000000000
1,000.0000000000 14,250,000.0000 KRW 14,350,000.0000 KRW 100,000.0000 KRW 2019-04-20 19:30
DASH KRW
142,300.0000000000
143,000.0000000000
700.0000000000 14,230,000.0000 KRW 14,300,000.0000 KRW 70,000.0000 KRW 2019-04-20 19:00
DASH KRW
142,500.0000000000
143,000.0000000000
500.0000000000 14,250,000.0000 KRW 14,300,000.0000 KRW 50,000.0000 KRW 2019-04-20 18:30
DASH KRW
142,300.0000000000
142,900.0000000000
600.0000000000 14,230,000.0000 KRW 14,290,000.0000 KRW 60,000.0000 KRW 2019-04-20 18:00
DASH KRW
142,800.0000000000
142,900.0000000000
100.0000000000 14,280,000.0000 KRW 14,290,000.0000 KRW 10,000.0000 KRW 2019-04-20 17:30
DASH KRW
143,800.0000000000
144,400.0000000000
600.0000000000 14,380,000.0000 KRW 14,440,000.0000 KRW 60,000.0000 KRW 2019-04-20 16:30
DASH KRW
142,600.0000000000
143,000.0000000000
400.0000000000 14,260,000.0000 KRW 14,300,000.0000 KRW 40,000.0000 KRW 2019-04-20 16:00
DASH KRW
142,700.0000000000
142,900.0000000000
200.0000000000 14,270,000.0000 KRW 14,290,000.0000 KRW 20,000.0000 KRW 2019-04-20 15:30
DASH KRW
142,300.0000000000
142,900.0000000000
600.0000000000 14,230,000.0000 KRW 14,290,000.0000 KRW 60,000.0000 KRW 2019-04-20 15:00
DASH KRW
142,200.0000000000
142,600.0000000000
400.0000000000 14,220,000.0000 KRW 14,260,000.0000 KRW 40,000.0000 KRW 2019-04-20 14:00
DASH KRW
142,300.0000000000
142,500.0000000000
200.0000000000 14,230,000.0000 KRW 14,250,000.0000 KRW 20,000.0000 KRW 2019-04-20 13:30
DASH KRW
142,200.0000000000
142,500.0000000000
300.0000000000 14,220,000.0000 KRW 14,250,000.0000 KRW 30,000.0000 KRW 2019-04-20 13:00
DASH KRW
142,900.0000000000
143,300.0000000000
400.0000000000 14,290,000.0000 KRW 14,330,000.0000 KRW 40,000.0000 KRW 2019-04-20 12:30
DASH KRW
142,400.0000000000
143,300.0000000000
900.0000000000 14,240,000.0000 KRW 14,330,000.0000 KRW 90,000.0000 KRW 2019-04-20 12:00
DASH KRW
142,700.0000000000
143,200.0000000000
500.0000000000 14,270,000.0000 KRW 14,320,000.0000 KRW 50,000.0000 KRW 2019-04-20 11:00