Autodetect : (change)
 
Bid
Min.: 194600.0000000000
Max.: 197100.0000000000
Ask
Min.: 195200.0000000000
Max.: 197400.0000000000
DASH KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH KRW
196,700.0000000000
197,400.0000000000
700.0000000000 19,670,000.0000 KRW 19,740,000.0000 KRW 70,000.0000 KRW 2019-06-17 06:30
DASH KRW
196,300.0000000000
197,100.0000000000
800.0000000000 19,630,000.0000 KRW 19,710,000.0000 KRW 80,000.0000 KRW 2019-06-17 06:00
DASH KRW
197,100.0000000000
197,200.0000000000
100.0000000000 19,710,000.0000 KRW 19,720,000.0000 KRW 10,000.0000 KRW 2019-06-17 05:00
DASH KRW
196,500.0000000000
196,700.0000000000
200.0000000000 19,650,000.0000 KRW 19,670,000.0000 KRW 20,000.0000 KRW 2019-06-17 04:30
DASH KRW
196,500.0000000000
196,600.0000000000
100.0000000000 19,650,000.0000 KRW 19,660,000.0000 KRW 10,000.0000 KRW 2019-06-17 04:00
DASH KRW
196,500.0000000000
196,800.0000000000
300.0000000000 19,650,000.0000 KRW 19,680,000.0000 KRW 30,000.0000 KRW 2019-06-17 03:30
DASH KRW
196,500.0000000000
196,900.0000000000
400.0000000000 19,650,000.0000 KRW 19,690,000.0000 KRW 40,000.0000 KRW 2019-06-17 03:00
DASH KRW
196,300.0000000000
196,700.0000000000
400.0000000000 19,630,000.0000 KRW 19,670,000.0000 KRW 40,000.0000 KRW 2019-06-17 02:30
DASH KRW
196,300.0000000000
196,800.0000000000
500.0000000000 19,630,000.0000 KRW 19,680,000.0000 KRW 50,000.0000 KRW 2019-06-17 02:00
DASH KRW
196,300.0000000000
196,700.0000000000
400.0000000000 19,630,000.0000 KRW 19,670,000.0000 KRW 40,000.0000 KRW 2019-06-17 01:30
DASH KRW
196,900.0000000000
197,000.0000000000
100.0000000000 19,690,000.0000 KRW 19,700,000.0000 KRW 10,000.0000 KRW 2019-06-17 00:30
DASH KRW
196,100.0000000000
196,200.0000000000
100.0000000000 19,610,000.0000 KRW 19,620,000.0000 KRW 10,000.0000 KRW 2019-06-17 00:00
DASH KRW
196,300.0000000000
196,900.0000000000
600.0000000000 19,630,000.0000 KRW 19,690,000.0000 KRW 60,000.0000 KRW 2019-06-16 23:30
DASH KRW
195,300.0000000000
196,600.0000000000
1,300.0000000000 19,530,000.0000 KRW 19,660,000.0000 KRW 130,000.0000 KRW 2019-06-16 23:00
DASH KRW
194,900.0000000000
196,200.0000000000
1,300.0000000000 19,490,000.0000 KRW 19,620,000.0000 KRW 130,000.0000 KRW 2019-06-16 22:30
DASH KRW
195,800.0000000000
196,500.0000000000
700.0000000000 19,580,000.0000 KRW 19,650,000.0000 KRW 70,000.0000 KRW 2019-06-16 22:00
DASH KRW
195,000.0000000000
195,700.0000000000
700.0000000000 19,500,000.0000 KRW 19,570,000.0000 KRW 70,000.0000 KRW 2019-06-16 21:30
DASH KRW
194,900.0000000000
195,600.0000000000
700.0000000000 19,490,000.0000 KRW 19,560,000.0000 KRW 70,000.0000 KRW 2019-06-16 21:00
DASH KRW
194,600.0000000000
195,200.0000000000
600.0000000000 19,460,000.0000 KRW 19,520,000.0000 KRW 60,000.0000 KRW 2019-06-16 20:30
DASH KRW
195,600.0000000000
195,700.0000000000
100.0000000000 19,560,000.0000 KRW 19,570,000.0000 KRW 10,000.0000 KRW 2019-06-16 20:00