Autodetect : (change)
 
Bid
Min.: 267.6500000000
Max.: 273.4300000000
Ask
Min.: 270.5400000000
Max.: 278.2100000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
268,7000000000
270,8500000000
2,1500000000 26.870,0000 PLN 27.085,0000 PLN 215,0000 PLN 2020-09-28 21:30
DASH PLN
270,0000000000
271,5000000000
1,5000000000 27.000,0000 PLN 27.150,0000 PLN 150,0000 PLN 2020-09-28 21:00
DASH PLN
270,2600000000
271,5000000000
1,2400000000 27.026,0000 PLN 27.150,0000 PLN 124,0000 PLN 2020-09-28 20:30
DASH PLN
271,0000000000
271,5000000000
0,5000000000 27.100,0000 PLN 27.150,0000 PLN 50,0000 PLN 2020-09-28 20:00
DASH PLN
271,0000000000
275,2000000000
4,2000000000 27.100,0000 PLN 27.520,0000 PLN 420,0000 PLN 2020-09-28 19:30
DASH PLN
271,0000000000
277,4000000000
6,4000000000 27.100,0000 PLN 27.740,0000 PLN 640,0000 PLN 2020-09-28 19:00
DASH PLN
270,5200000000
276,1300000000
5,6100000000 27.052,0000 PLN 27.613,0000 PLN 561,0000 PLN 2020-09-28 18:30
DASH PLN
273,0100000000
275,1000000000
2,0900000000 27.301,0000 PLN 27.510,0000 PLN 209,0000 PLN 2020-09-28 18:00
DASH PLN
273,0200000000
278,2100000000
5,1900000000 27.302,0000 PLN 27.821,0000 PLN 519,0000 PLN 2020-09-28 17:30
DASH PLN
273,3600000000
275,2900000000
1,9300000000 27.336,0000 PLN 27.529,0000 PLN 193,0000 PLN 2020-09-28 17:00
DASH PLN
273,4000000000
276,3800000000
2,9800000000 27.340,0000 PLN 27.638,0000 PLN 298,0000 PLN 2020-09-28 16:30
DASH PLN
273,1000000000
276,6100000000
3,5100000000 27.310,0000 PLN 27.661,0000 PLN 351,0000 PLN 2020-09-28 16:00
DASH PLN
273,4300000000
277,8900000000
4,4600000000 27.343,0000 PLN 27.789,0000 PLN 446,0000 PLN 2020-09-28 15:30
DASH PLN
271,8900000000
276,3600000000
4,4700000000 27.189,0000 PLN 27.636,0000 PLN 447,0000 PLN 2020-09-28 15:00
DASH PLN
272,7100000000
277,4200000000
4,7100000000 27.271,0000 PLN 27.742,0000 PLN 471,0000 PLN 2020-09-28 14:30
DASH PLN
272,7000000000
276,1400000000
3,4400000000 27.270,0000 PLN 27.614,0000 PLN 344,0000 PLN 2020-09-28 14:00
DASH PLN
272,2500000000
277,1400000000
4,8900000000 27.225,0000 PLN 27.714,0000 PLN 489,0000 PLN 2020-09-28 13:30
DASH PLN
271,5400000000
275,4900000000
3,9500000000 27.154,0000 PLN 27.549,0000 PLN 395,0000 PLN 2020-09-28 13:00
DASH PLN
270,0400000000
271,9900000000
1,9500000000 27.004,0000 PLN 27.199,0000 PLN 195,0000 PLN 2020-09-28 12:30
DASH PLN
267,6500000000
270,5400000000
2,8900000000 26.765,0000 PLN 27.054,0000 PLN 289,0000 PLN 2020-09-28 12:00