Autodetect : (change)
 
Bid
Min.: 584.1100000000
Max.: 663.0100000000
Ask
Min.: 599.4600000000
Max.: 689.7200000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
630.2400000000
659.4600000000
29.2200000000 63,024.0000 PLN 65,946.0000 PLN 2,922.0000 PLN 2019-05-20 02:30
DASH PLN
633.9600000000
665.5500000000
31.5900000000 63,396.0000 PLN 66,555.0000 PLN 3,159.0000 PLN 2019-05-20 01:30
DASH PLN
640.0100000000
658.5700000000
18.5600000000 64,001.0000 PLN 65,857.0000 PLN 1,856.0000 PLN 2019-05-20 00:30
DASH PLN
662.3200000000
685.9000000000
23.5800000000 66,232.0000 PLN 68,590.0000 PLN 2,358.0000 PLN 2019-05-20 00:00
DASH PLN
663.0100000000
689.7200000000
26.7100000000 66,301.0000 PLN 68,972.0000 PLN 2,671.0000 PLN 2019-05-19 23:30
DASH PLN
632.2100000000
640.0000000000
7.7900000000 63,221.0000 PLN 64,000.0000 PLN 779.0000 PLN 2019-05-19 23:00
DASH PLN
631.0100000000
633.0000000000
1.9900000000 63,101.0000 PLN 63,300.0000 PLN 199.0000 PLN 2019-05-19 22:00
DASH PLN
610.9900000000
612.0000000000
1.0100000000 61,099.0000 PLN 61,200.0000 PLN 101.0000 PLN 2019-05-19 21:30
DASH PLN
609.1300000000
612.0000000000
2.8700000000 60,913.0000 PLN 61,200.0000 PLN 287.0000 PLN 2019-05-19 21:00
DASH PLN
608.0700000000
612.0000000000
3.9300000000 60,807.0000 PLN 61,200.0000 PLN 393.0000 PLN 2019-05-19 20:30
DASH PLN
611.0000000000
611.5800000000
0.5800000000 61,100.0000 PLN 61,158.0000 PLN 58.0000 PLN 2019-05-19 20:00
DASH PLN
611.3400000000
611.5800000000
0.2400000000 61,134.0000 PLN 61,158.0000 PLN 24.0000 PLN 2019-05-19 19:30
DASH PLN
590.9000000000
601.7100000000
10.8100000000 59,090.0000 PLN 60,171.0000 PLN 1,081.0000 PLN 2019-05-19 19:00
DASH PLN
589.6800000000
601.7100000000
12.0300000000 58,968.0000 PLN 60,171.0000 PLN 1,203.0000 PLN 2019-05-19 18:30
DASH PLN
589.8700000000
601.7100000000
11.8400000000 58,987.0000 PLN 60,171.0000 PLN 1,184.0000 PLN 2019-05-19 18:00
DASH PLN
585.3500000000
599.8000000000
14.4500000000 58,535.0000 PLN 59,980.0000 PLN 1,445.0000 PLN 2019-05-19 17:30
DASH PLN
587.1600000000
599.4600000000
12.3000000000 58,716.0000 PLN 59,946.0000 PLN 1,230.0000 PLN 2019-05-19 17:00
DASH PLN
584.1100000000
601.7100000000
17.6000000000 58,411.0000 PLN 60,171.0000 PLN 1,760.0000 PLN 2019-05-19 16:30
DASH PLN
589.2100000000
600.0000000000
10.7900000000 58,921.0000 PLN 60,000.0000 PLN 1,079.0000 PLN 2019-05-19 16:00
DASH PLN
585.1600000000
601.7100000000
16.5500000000 58,516.0000 PLN 60,171.0000 PLN 1,655.0000 PLN 2019-05-19 15:30