Autodetect : (change)
 
Bid
Min.: 356.0900000000
Max.: 402.7400000000
Ask
Min.: 369.5100000000
Max.: 412.8800000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
382.4900000000
392.9500000000
10.4600000000 38,249.0000 PLN 39,295.0000 PLN 1,046.0000 PLN 2020-01-19 17:00
DASH PLN
389.9900000000
395.9200000000
5.9300000000 38,999.0000 PLN 39,592.0000 PLN 593.0000 PLN 2020-01-19 16:30
DASH PLN
371.7000000000
382.0000000000
10.3000000000 37,170.0000 PLN 38,200.0000 PLN 1,030.0000 PLN 2020-01-19 16:00
DASH PLN
367.8300000000
378.0000000000
10.1700000000 36,783.0000 PLN 37,800.0000 PLN 1,017.0000 PLN 2020-01-19 15:30
DASH PLN
366.0100000000
374.8000000000
8.7900000000 36,601.0000 PLN 37,480.0000 PLN 879.0000 PLN 2020-01-19 15:00
DASH PLN
365.6700000000
379.5700000000
13.9000000000 36,567.0000 PLN 37,957.0000 PLN 1,390.0000 PLN 2020-01-19 14:30
DASH PLN
365.6400000000
369.5100000000
3.8700000000 36,564.0000 PLN 36,951.0000 PLN 387.0000 PLN 2020-01-19 14:00
DASH PLN
360.0100000000
373.1100000000
13.1000000000 36,001.0000 PLN 37,311.0000 PLN 1,310.0000 PLN 2020-01-19 13:30
DASH PLN
370.0000000000
391.9100000000
21.9100000000 37,000.0000 PLN 39,191.0000 PLN 2,191.0000 PLN 2020-01-19 13:00
DASH PLN
356.0900000000
371.4500000000
15.3600000000 35,609.0000 PLN 37,145.0000 PLN 1,536.0000 PLN 2020-01-19 12:30
DASH PLN
385.9100000000
391.6200000000
5.7100000000 38,591.0000 PLN 39,162.0000 PLN 571.0000 PLN 2020-01-19 12:00
DASH PLN
381.0100000000
385.4500000000
4.4400000000 38,101.0000 PLN 38,545.0000 PLN 444.0000 PLN 2020-01-19 11:30
DASH PLN
397.0200000000
408.7300000000
11.7100000000 39,702.0000 PLN 40,873.0000 PLN 1,171.0000 PLN 2020-01-19 11:00
DASH PLN
396.0100000000
406.2000000000
10.1900000000 39,601.0000 PLN 40,620.0000 PLN 1,019.0000 PLN 2020-01-19 10:30
DASH PLN
400.0000000000
404.3300000000
4.3300000000 40,000.0000 PLN 40,433.0000 PLN 433.0000 PLN 2020-01-19 10:00
DASH PLN
402.7400000000
409.6000000000
6.8600000000 40,274.0000 PLN 40,960.0000 PLN 686.0000 PLN 2020-01-19 09:30
DASH PLN
402.4400000000
408.9900000000
6.5500000000 40,244.0000 PLN 40,899.0000 PLN 655.0000 PLN 2020-01-19 09:00
DASH PLN
402.1200000000
409.8100000000
7.6900000000 40,212.0000 PLN 40,981.0000 PLN 769.0000 PLN 2020-01-19 08:30
DASH PLN
400.5500000000
408.0000000000
7.4500000000 40,055.0000 PLN 40,800.0000 PLN 745.0000 PLN 2020-01-19 08:00
DASH PLN
400.5200000000
412.8800000000
12.3600000000 40,052.0000 PLN 41,288.0000 PLN 1,236.0000 PLN 2020-01-19 07:30