Autodetect : (change)
 
Bid
Min.: 571.1800000000
Max.: 590.0100000000
Ask
Min.: 584.6200000000
Max.: 596.5200000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
581.3700000000
594.0400000000
12.6700000000 58,137.0000 PLN 59,404.0000 PLN 1,267.0000 PLN 2019-06-15 02:30
DASH PLN
582.0700000000
596.5200000000
14.4500000000 58,207.0000 PLN 59,652.0000 PLN 1,445.0000 PLN 2019-06-15 02:00
DASH PLN
580.8500000000
591.4000000000
10.5500000000 58,085.0000 PLN 59,140.0000 PLN 1,055.0000 PLN 2019-06-15 01:30
DASH PLN
580.8500000000
594.9900000000
14.1400000000 58,085.0000 PLN 59,499.0000 PLN 1,414.0000 PLN 2019-06-15 01:00
DASH PLN
580.6100000000
592.5800000000
11.9700000000 58,061.0000 PLN 59,258.0000 PLN 1,197.0000 PLN 2019-06-15 00:30
DASH PLN
581.2100000000
596.0000000000
14.7900000000 58,121.0000 PLN 59,600.0000 PLN 1,479.0000 PLN 2019-06-15 00:00
DASH PLN
581.0400000000
593.7900000000
12.7500000000 58,104.0000 PLN 59,379.0000 PLN 1,275.0000 PLN 2019-06-14 23:30
DASH PLN
580.1100000000
590.8300000000
10.7200000000 58,011.0000 PLN 59,083.0000 PLN 1,072.0000 PLN 2019-06-14 23:00
DASH PLN
580.1000000000
594.0900000000
13.9900000000 58,010.0000 PLN 59,409.0000 PLN 1,399.0000 PLN 2019-06-14 22:30
DASH PLN
590.0100000000
596.1900000000
6.1800000000 59,001.0000 PLN 59,619.0000 PLN 618.0000 PLN 2019-06-14 22:00
DASH PLN
573.8800000000
589.4200000000
15.5400000000 57,388.0000 PLN 58,942.0000 PLN 1,554.0000 PLN 2019-06-14 21:30
DASH PLN
575.9100000000
589.5900000000
13.6800000000 57,591.0000 PLN 58,959.0000 PLN 1,368.0000 PLN 2019-06-14 21:00
DASH PLN
578.2200000000
588.9600000000
10.7400000000 57,822.0000 PLN 58,896.0000 PLN 1,074.0000 PLN 2019-06-14 20:30
DASH PLN
574.9200000000
587.0100000000
12.0900000000 57,492.0000 PLN 58,701.0000 PLN 1,209.0000 PLN 2019-06-14 20:00
DASH PLN
571.1800000000
589.1200000000
17.9400000000 57,118.0000 PLN 58,912.0000 PLN 1,794.0000 PLN 2019-06-14 19:30
DASH PLN
576.0000000000
585.4600000000
9.4600000000 57,600.0000 PLN 58,546.0000 PLN 946.0000 PLN 2019-06-14 19:00
DASH PLN
571.1800000000
588.6300000000
17.4500000000 57,118.0000 PLN 58,863.0000 PLN 1,745.0000 PLN 2019-06-14 18:30
DASH PLN
571.1800000000
584.6200000000
13.4400000000 57,118.0000 PLN 58,462.0000 PLN 1,344.0000 PLN 2019-06-14 18:00
DASH PLN
578.0000000000
586.6600000000
8.6600000000 57,800.0000 PLN 58,666.0000 PLN 866.0000 PLN 2019-06-14 17:30
DASH PLN
578.0000000000
588.8400000000
10.8400000000 57,800.0000 PLN 58,884.0000 PLN 1,084.0000 PLN 2019-06-14 17:00