Autodetect : (change)
 
Bid
Min.: 265.0200000000
Max.: 270.6000000000
Ask
Min.: 267.7200000000
Max.: 274.1700000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
265.0300000000
267.7300000000
2.7000000000 26,503.0000 PLN 26,773.0000 PLN 270.0000 PLN 2019-10-18 00:00
DASH PLN
265.0300000000
267.7300000000
2.7000000000 26,503.0000 PLN 26,773.0000 PLN 270.0000 PLN 2019-10-17 23:30
DASH PLN
265.0500000000
267.7300000000
2.6800000000 26,505.0000 PLN 26,773.0000 PLN 268.0000 PLN 2019-10-17 23:00
DASH PLN
265.0200000000
267.7200000000
2.7000000000 26,502.0000 PLN 26,772.0000 PLN 270.0000 PLN 2019-10-17 22:30
DASH PLN
268.0000000000
268.1400000000
0.1400000000 26,800.0000 PLN 26,814.0000 PLN 14.0000 PLN 2019-10-17 22:00
DASH PLN
265.1500000000
268.1900000000
3.0400000000 26,515.0000 PLN 26,819.0000 PLN 304.0000 PLN 2019-10-17 21:30
DASH PLN
265.0200000000
269.3900000000
4.3700000000 26,502.0000 PLN 26,939.0000 PLN 437.0000 PLN 2019-10-17 21:00
DASH PLN
267.8700000000
271.6100000000
3.7400000000 26,787.0000 PLN 27,161.0000 PLN 374.0000 PLN 2019-10-17 20:30
DASH PLN
267.8600000000
272.9100000000
5.0500000000 26,786.0000 PLN 27,291.0000 PLN 505.0000 PLN 2019-10-17 20:00
DASH PLN
269.2400000000
274.1700000000
4.9300000000 26,924.0000 PLN 27,417.0000 PLN 493.0000 PLN 2019-10-17 19:30
DASH PLN
270.0000000000
271.0000000000
1.0000000000 27,000.0000 PLN 27,100.0000 PLN 100.0000 PLN 2019-10-17 19:00
DASH PLN
270.6000000000
271.0000000000
0.4000000000 27,060.0000 PLN 27,100.0000 PLN 40.0000 PLN 2019-10-17 18:30
DASH PLN
269.9400000000
271.0000000000
1.0600000000 26,994.0000 PLN 27,100.0000 PLN 106.0000 PLN 2019-10-17 18:00
DASH PLN
269.5600000000
271.0000000000
1.4400000000 26,956.0000 PLN 27,100.0000 PLN 144.0000 PLN 2019-10-17 17:00
DASH PLN
269.8100000000
271.0000000000
1.1900000000 26,981.0000 PLN 27,100.0000 PLN 119.0000 PLN 2019-10-17 16:30
DASH PLN
267.8900000000
273.9900000000
6.1000000000 26,789.0000 PLN 27,399.0000 PLN 610.0000 PLN 2019-10-17 16:00
DASH PLN
268.1200000000
273.5300000000
5.4100000000 26,812.0000 PLN 27,353.0000 PLN 541.0000 PLN 2019-10-17 15:30
DASH PLN
266.2600000000
270.6200000000
4.3600000000 26,626.0000 PLN 27,062.0000 PLN 436.0000 PLN 2019-10-17 15:00
DASH PLN
266.2600000000
268.0000000000
1.7400000000 26,626.0000 PLN 26,800.0000 PLN 174.0000 PLN 2019-10-17 14:30
DASH PLN
266.0100000000
268.0000000000
1.9900000000 26,601.0000 PLN 26,800.0000 PLN 199.0000 PLN 2019-10-17 13:30