Autodetect : (change)
 
Bid
Min.: 576.0000000000
Max.: 582.1600000000
Ask
Min.: 580.1300000000
Max.: 599.9600000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
578.0000000000
588.8400000000
10.8400000000 57,800.0000 PLN 58,884.0000 PLN 1,084.0000 PLN 2019-06-14 17:00
DASH PLN
576.0000000000
590.1100000000
14.1100000000 57,600.0000 PLN 59,011.0000 PLN 1,411.0000 PLN 2019-06-14 16:30
DASH PLN
577.6700000000
592.2500000000
14.5800000000 57,767.0000 PLN 59,225.0000 PLN 1,458.0000 PLN 2019-06-14 16:00
DASH PLN
579.0000000000
594.6200000000
15.6200000000 57,900.0000 PLN 59,462.0000 PLN 1,562.0000 PLN 2019-06-14 15:30
DASH PLN
579.0000000000
596.7300000000
17.7300000000 57,900.0000 PLN 59,673.0000 PLN 1,773.0000 PLN 2019-06-14 15:00
DASH PLN
580.0200000000
597.3300000000
17.3100000000 58,002.0000 PLN 59,733.0000 PLN 1,731.0000 PLN 2019-06-14 14:30
DASH PLN
580.0000000000
597.8900000000
17.8900000000 58,000.0000 PLN 59,789.0000 PLN 1,789.0000 PLN 2019-06-14 14:00
DASH PLN
579.0000000000
598.7600000000
19.7600000000 57,900.0000 PLN 59,876.0000 PLN 1,976.0000 PLN 2019-06-14 13:30
DASH PLN
580.0100000000
580.1300000000
0.1200000000 58,001.0000 PLN 58,013.0000 PLN 12.0000 PLN 2019-06-14 13:00
DASH PLN
580.5200000000
583.0800000000
2.5600000000 58,052.0000 PLN 58,308.0000 PLN 256.0000 PLN 2019-06-14 12:30
DASH PLN
582.0000000000
586.2200000000
4.2200000000 58,200.0000 PLN 58,622.0000 PLN 422.0000 PLN 2019-06-14 12:00
DASH PLN
580.5300000000
589.2100000000
8.6800000000 58,053.0000 PLN 58,921.0000 PLN 868.0000 PLN 2019-06-14 11:30
DASH PLN
582.0100000000
592.4700000000
10.4600000000 58,201.0000 PLN 59,247.0000 PLN 1,046.0000 PLN 2019-06-14 11:00
DASH PLN
582.0400000000
596.2700000000
14.2300000000 58,204.0000 PLN 59,627.0000 PLN 1,423.0000 PLN 2019-06-14 10:30
DASH PLN
582.0100000000
599.9600000000
17.9500000000 58,201.0000 PLN 59,996.0000 PLN 1,795.0000 PLN 2019-06-14 10:00
DASH PLN
582.0100000000
594.9400000000
12.9300000000 58,201.0000 PLN 59,494.0000 PLN 1,293.0000 PLN 2019-06-14 09:30
DASH PLN
582.1600000000
594.1400000000
11.9800000000 58,216.0000 PLN 59,414.0000 PLN 1,198.0000 PLN 2019-06-14 08:30
DASH PLN
582.0500000000
597.7700000000
15.7200000000 58,205.0000 PLN 59,777.0000 PLN 1,572.0000 PLN 2019-06-14 08:00
DASH PLN
582.0100000000
584.9100000000
2.9000000000 58,201.0000 PLN 58,491.0000 PLN 290.0000 PLN 2019-06-14 07:30
DASH PLN
582.0100000000
588.4900000000
6.4800000000 58,201.0000 PLN 58,849.0000 PLN 648.0000 PLN 2019-06-14 07:00