Autodetect : (change)
 
Bid
Min.: 581.2200000000
Max.: 585.6200000000
Ask
Min.: 587.6800000000
Max.: 599.5900000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
582.0100000000
587.6800000000
5.6700000000 58,201.0000 PLN 58,768.0000 PLN 567.0000 PLN 2019-06-14 05:30
DASH PLN
582.0100000000
589.5800000000
7.5700000000 58,201.0000 PLN 58,958.0000 PLN 757.0000 PLN 2019-06-14 05:00
DASH PLN
582.0000000000
593.2000000000
11.2000000000 58,200.0000 PLN 59,320.0000 PLN 1,120.0000 PLN 2019-06-14 04:30
DASH PLN
582.1200000000
596.9900000000
14.8700000000 58,212.0000 PLN 59,699.0000 PLN 1,487.0000 PLN 2019-06-14 04:00
DASH PLN
582.1100000000
588.9000000000
6.7900000000 58,211.0000 PLN 58,890.0000 PLN 679.0000 PLN 2019-06-14 03:30
DASH PLN
582.1100000000
592.2900000000
10.1800000000 58,211.0000 PLN 59,229.0000 PLN 1,018.0000 PLN 2019-06-14 03:00
DASH PLN
582.1100000000
596.0300000000
13.9200000000 58,211.0000 PLN 59,603.0000 PLN 1,392.0000 PLN 2019-06-14 02:30
DASH PLN
582.1100000000
599.5300000000
17.4200000000 58,211.0000 PLN 59,953.0000 PLN 1,742.0000 PLN 2019-06-14 02:00
DASH PLN
582.1100000000
592.2000000000
10.0900000000 58,211.0000 PLN 59,220.0000 PLN 1,009.0000 PLN 2019-06-14 01:30
DASH PLN
582.1100000000
595.8600000000
13.7500000000 58,211.0000 PLN 59,586.0000 PLN 1,375.0000 PLN 2019-06-14 01:00
DASH PLN
581.2200000000
599.4300000000
18.2100000000 58,122.0000 PLN 59,943.0000 PLN 1,821.0000 PLN 2019-06-14 00:30
DASH PLN
581.2200000000
592.7800000000
11.5600000000 58,122.0000 PLN 59,278.0000 PLN 1,156.0000 PLN 2019-06-14 00:00
DASH PLN
581.2200000000
596.3600000000
15.1400000000 58,122.0000 PLN 59,636.0000 PLN 1,514.0000 PLN 2019-06-13 23:30
DASH PLN
585.2900000000
592.6700000000
7.3800000000 58,529.0000 PLN 59,267.0000 PLN 738.0000 PLN 2019-06-13 23:00
DASH PLN
585.6200000000
596.1400000000
10.5200000000 58,562.0000 PLN 59,614.0000 PLN 1,052.0000 PLN 2019-06-13 22:30
DASH PLN
585.6200000000
599.5900000000
13.9700000000 58,562.0000 PLN 59,959.0000 PLN 1,397.0000 PLN 2019-06-13 22:00
DASH PLN
585.3300000000
598.8100000000
13.4800000000 58,533.0000 PLN 59,881.0000 PLN 1,348.0000 PLN 2019-06-13 21:30
DASH PLN
585.0000000000
596.8500000000
11.8500000000 58,500.0000 PLN 59,685.0000 PLN 1,185.0000 PLN 2019-06-13 21:00
DASH PLN
585.0000000000
595.4500000000
10.4500000000 58,500.0000 PLN 59,545.0000 PLN 1,045.0000 PLN 2019-06-13 20:30
DASH PLN
585.3700000000
598.4200000000
13.0500000000 58,537.0000 PLN 59,842.0000 PLN 1,305.0000 PLN 2019-06-13 20:00