Autodetect : (change)
 
Bid
Min.: 367.0000000000
Max.: 371.5000000000
Ask
Min.: 371.9500000000
Max.: 381.4500000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
371.5000000000
379.6700000000
8.1700000000 37,150.0000 PLN 37,967.0000 PLN 817.0000 PLN 2019-08-19 07:30
DASH PLN
367.6900000000
372.6800000000
4.9900000000 36,769.0000 PLN 37,268.0000 PLN 499.0000 PLN 2019-08-19 07:00
DASH PLN
367.2700000000
372.6800000000
5.4100000000 36,727.0000 PLN 37,268.0000 PLN 541.0000 PLN 2019-08-19 06:30
DASH PLN
367.0000000000
371.9500000000
4.9500000000 36,700.0000 PLN 37,195.0000 PLN 495.0000 PLN 2019-08-19 06:00
DASH PLN
367.1500000000
373.1600000000
6.0100000000 36,715.0000 PLN 37,316.0000 PLN 601.0000 PLN 2019-08-19 05:30
DASH PLN
367.3200000000
376.8200000000
9.5000000000 36,732.0000 PLN 37,682.0000 PLN 950.0000 PLN 2019-08-19 05:00
DASH PLN
368.4200000000
380.6800000000
12.2600000000 36,842.0000 PLN 38,068.0000 PLN 1,226.0000 PLN 2019-08-19 04:30
DASH PLN
367.2200000000
376.2200000000
9.0000000000 36,722.0000 PLN 37,622.0000 PLN 900.0000 PLN 2019-08-19 04:00
DASH PLN
369.3100000000
379.5500000000
10.2400000000 36,931.0000 PLN 37,955.0000 PLN 1,024.0000 PLN 2019-08-19 03:30
DASH PLN
367.4400000000
377.5900000000
10.1500000000 36,744.0000 PLN 37,759.0000 PLN 1,015.0000 PLN 2019-08-19 03:00
DASH PLN
370.5000000000
380.8400000000
10.3400000000 37,050.0000 PLN 38,084.0000 PLN 1,034.0000 PLN 2019-08-19 02:30
DASH PLN
369.2700000000
379.7500000000
10.4800000000 36,927.0000 PLN 37,975.0000 PLN 1,048.0000 PLN 2019-08-19 02:00
DASH PLN
367.7600000000
377.1800000000
9.4200000000 36,776.0000 PLN 37,718.0000 PLN 942.0000 PLN 2019-08-19 01:30
DASH PLN
368.6400000000
381.0100000000
12.3700000000 36,864.0000 PLN 38,101.0000 PLN 1,237.0000 PLN 2019-08-19 01:00
DASH PLN
367.5300000000
377.5900000000
10.0600000000 36,753.0000 PLN 37,759.0000 PLN 1,006.0000 PLN 2019-08-19 00:30
DASH PLN
368.0400000000
381.4500000000
13.4100000000 36,804.0000 PLN 38,145.0000 PLN 1,341.0000 PLN 2019-08-19 00:00
DASH PLN
369.8500000000
379.3900000000
9.5400000000 36,985.0000 PLN 37,939.0000 PLN 954.0000 PLN 2019-08-18 23:30
DASH PLN
368.7400000000
377.4700000000
8.7300000000 36,874.0000 PLN 37,747.0000 PLN 873.0000 PLN 2019-08-18 23:00
DASH PLN
370.1700000000
381.4000000000
11.2300000000 37,017.0000 PLN 38,140.0000 PLN 1,123.0000 PLN 2019-08-18 22:30
DASH PLN
369.4700000000
379.3700000000
9.9000000000 36,947.0000 PLN 37,937.0000 PLN 990.0000 PLN 2019-08-18 22:00