Autodetect : (change)
 
Bid
Min.: 581.4900000000
Max.: 584.0000000000
Ask
Min.: 591.5000000000
Max.: 596.3900000000
DASH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH PLN
583.5200000000
592.0200000000
8.5000000000 58,352.0000 PLN 59,202.0000 PLN 850.0000 PLN 2019-06-15 13:00
DASH PLN
583.5100000000
595.5800000000
12.0700000000 58,351.0000 PLN 59,558.0000 PLN 1,207.0000 PLN 2019-06-15 12:30
DASH PLN
583.5000000000
591.6000000000
8.1000000000 58,350.0000 PLN 59,160.0000 PLN 810.0000 PLN 2019-06-15 12:00
DASH PLN
583.5100000000
594.5400000000
11.0300000000 58,351.0000 PLN 59,454.0000 PLN 1,103.0000 PLN 2019-06-15 11:30
DASH PLN
583.5200000000
594.5600000000
11.0400000000 58,352.0000 PLN 59,456.0000 PLN 1,104.0000 PLN 2019-06-15 11:00
DASH PLN
583.5000000000
595.0500000000
11.5500000000 58,350.0000 PLN 59,505.0000 PLN 1,155.0000 PLN 2019-06-15 10:30
DASH PLN
583.5100000000
593.8000000000
10.2900000000 58,351.0000 PLN 59,380.0000 PLN 1,029.0000 PLN 2019-06-15 10:00
DASH PLN
583.5100000000
593.7000000000
10.1900000000 58,351.0000 PLN 59,370.0000 PLN 1,019.0000 PLN 2019-06-15 09:30
DASH PLN
583.0100000000
591.5000000000
8.4900000000 58,301.0000 PLN 59,150.0000 PLN 849.0000 PLN 2019-06-15 09:00
DASH PLN
584.0000000000
594.4900000000
10.4900000000 58,400.0000 PLN 59,449.0000 PLN 1,049.0000 PLN 2019-06-15 08:30
DASH PLN
584.0000000000
592.0300000000
8.0300000000 58,400.0000 PLN 59,203.0000 PLN 803.0000 PLN 2019-06-15 08:00
DASH PLN
583.7900000000
595.5400000000
11.7500000000 58,379.0000 PLN 59,554.0000 PLN 1,175.0000 PLN 2019-06-15 07:30
DASH PLN
583.7900000000
595.0300000000
11.2400000000 58,379.0000 PLN 59,503.0000 PLN 1,124.0000 PLN 2019-06-15 07:00
DASH PLN
583.7500000000
594.0500000000
10.3000000000 58,375.0000 PLN 59,405.0000 PLN 1,030.0000 PLN 2019-06-15 06:30
DASH PLN
583.8400000000
592.9100000000
9.0700000000 58,384.0000 PLN 59,291.0000 PLN 907.0000 PLN 2019-06-15 06:00
DASH PLN
583.4200000000
596.0700000000
12.6500000000 58,342.0000 PLN 59,607.0000 PLN 1,265.0000 PLN 2019-06-15 05:30
DASH PLN
583.4200000000
594.3900000000
10.9700000000 58,342.0000 PLN 59,439.0000 PLN 1,097.0000 PLN 2019-06-15 05:00
DASH PLN
583.0000000000
596.3900000000
13.3900000000 58,300.0000 PLN 59,639.0000 PLN 1,339.0000 PLN 2019-06-15 04:30
DASH PLN
581.5700000000
596.1000000000
14.5300000000 58,157.0000 PLN 59,610.0000 PLN 1,453.0000 PLN 2019-06-15 04:00
DASH PLN
581.4900000000
594.2100000000
12.7200000000 58,149.0000 PLN 59,421.0000 PLN 1,272.0000 PLN 2019-06-15 03:30