Autodetect : (change)
 
Bid
Min.: 90.6501000000
Max.: 92.9517000000
Ask
Min.: 90.8624000000
Max.: 93.2943000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
92.8347000000
93.1959000000
0.3612000000 9,283.4700 USD 9,319.5900 USD 36.1200 USD 2019-08-26 01:00
DASH USD
92.9517000000
93.2943000000
0.3426000000 9,295.1700 USD 9,329.4300 USD 34.2600 USD 2019-08-26 00:30
DASH USD
91.2954000000
91.4821000000
0.1867000000 9,129.5400 USD 9,148.2100 USD 18.6700 USD 2019-08-26 00:00
DASH USD
91.0611000000
91.3564000000
0.2953000000 9,106.1100 USD 9,135.6400 USD 29.5300 USD 2019-08-25 23:30
DASH USD
91.0416000000
91.3233000000
0.2817000000 9,104.1600 USD 9,132.3300 USD 28.1700 USD 2019-08-25 23:00
DASH USD
90.9315000000
91.1256000000
0.1941000000 9,093.1500 USD 9,112.5600 USD 19.4100 USD 2019-08-25 22:30
DASH USD
90.6501000000
90.8624000000
0.2123000000 9,065.0100 USD 9,086.2400 USD 21.2300 USD 2019-08-25 22:00
DASH USD
91.0519000000
91.3017000000
0.2498000000 9,105.1900 USD 9,130.1700 USD 24.9800 USD 2019-08-25 21:30
DASH USD
90.8770000000
91.2198000000
0.3428000000 9,087.7000 USD 9,121.9800 USD 34.2800 USD 2019-08-25 21:00
DASH USD
91.2686000000
91.4802000000
0.2116000000 9,126.8600 USD 9,148.0200 USD 21.1600 USD 2019-08-25 20:30
DASH USD
91.6365000000
91.9280000000
0.2915000000 9,163.6500 USD 9,192.8000 USD 29.1500 USD 2019-08-25 20:00
DASH USD
91.5238000000
91.8562000000
0.3324000000 9,152.3800 USD 9,185.6200 USD 33.2400 USD 2019-08-25 19:30
DASH USD
92.3655000000
92.4779000000
0.1124000000 9,236.5500 USD 9,247.7900 USD 11.2400 USD 2019-08-25 19:00
DASH USD
91.7602000000
92.0356000000
0.2754000000 9,176.0200 USD 9,203.5600 USD 27.5400 USD 2019-08-25 18:30
DASH USD
91.5562000000
91.7509000000
0.1947000000 9,155.6200 USD 9,175.0900 USD 19.4700 USD 2019-08-25 18:00
DASH USD
91.3297000000
91.6617000000
0.3320000000 9,132.9700 USD 9,166.1700 USD 33.2000 USD 2019-08-25 17:30
DASH USD
91.3270000000
91.5844000000
0.2574000000 9,132.7000 USD 9,158.4400 USD 25.7400 USD 2019-08-25 17:00
DASH USD
91.2559000000
91.5540000000
0.2981000000 9,125.5900 USD 9,155.4000 USD 29.8100 USD 2019-08-25 16:30
DASH USD
91.2186000000
91.5121000000
0.2935000000 9,121.8600 USD 9,151.2100 USD 29.3500 USD 2019-08-25 16:00
DASH USD
91.5736000000
91.7278000000
0.1542000000 9,157.3600 USD 9,172.7800 USD 15.4200 USD 2019-08-25 15:30