Autodetect : (change)
 
Bid
Min.: 67.6008000000
Max.: 69.8061000000
Ask
Min.: 67.6427000000
Max.: 69.8508000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
67,6819000000
67,7267000000
0,0448000000 6.768,1900 USD 6.772,6700 USD 4,4800 USD 2020-09-27 10:30
DASH USD
67,6008000000
67,6427000000
0,0419000000 6.760,0800 USD 6.764,2700 USD 4,1900 USD 2020-09-27 10:00
DASH USD
67,7493000000
67,7632000000
0,0139000000 6.774,9300 USD 6.776,3200 USD 1,3900 USD 2020-09-27 09:30
DASH USD
67,9436000000
67,9752000000
0,0316000000 6.794,3600 USD 6.797,5200 USD 3,1600 USD 2020-09-27 09:00
DASH USD
68,3920000000
68,4199000000
0,0279000000 6.839,2000 USD 6.841,9900 USD 2,7900 USD 2020-09-27 08:30
DASH USD
68,6960000000
68,7642000000
0,0682000000 6.869,6000 USD 6.876,4200 USD 6,8200 USD 2020-09-27 08:00
DASH USD
68,7251000000
68,7500000000
0,0249000000 6.872,5100 USD 6.875,0000 USD 2,4900 USD 2020-09-27 07:30
DASH USD
68,5260000000
68,5561000000
0,0301000000 6.852,6000 USD 6.855,6100 USD 3,0100 USD 2020-09-27 07:00
DASH USD
69,3921000000
69,4358000000
0,0437000000 6.939,2100 USD 6.943,5800 USD 4,3700 USD 2020-09-27 06:30
DASH USD
69,8061000000
69,8331000000
0,0270000000 6.980,6100 USD 6.983,3100 USD 2,7000 USD 2020-09-27 06:00
DASH USD
69,6957000000
69,7186000000
0,0229000000 6.969,5700 USD 6.971,8600 USD 2,2900 USD 2020-09-27 05:30
DASH USD
69,8054000000
69,8508000000
0,0454000000 6.980,5400 USD 6.985,0800 USD 4,5400 USD 2020-09-27 05:00
DASH USD
69,7360000000
69,7657000000
0,0297000000 6.973,6000 USD 6.976,5700 USD 2,9700 USD 2020-09-27 04:30
DASH USD
69,6996000000
69,7318000000
0,0322000000 6.969,9600 USD 6.973,1800 USD 3,2200 USD 2020-09-27 04:00
DASH USD
69,5432000000
69,5792000000
0,0360000000 6.954,3200 USD 6.957,9200 USD 3,6000 USD 2020-09-27 03:30
DASH USD
69,6740000000
69,7065000000
0,0325000000 6.967,4000 USD 6.970,6500 USD 3,2500 USD 2020-09-27 03:00
DASH USD
69,4086000000
69,4277000000
0,0191000000 6.940,8600 USD 6.942,7700 USD 1,9100 USD 2020-09-27 02:30
DASH USD
69,5906000000
69,6198000000
0,0292000000 6.959,0600 USD 6.961,9800 USD 2,9200 USD 2020-09-27 02:00
DASH USD
69,5139000000
69,5437000000
0,0298000000 6.951,3900 USD 6.954,3700 USD 2,9800 USD 2020-09-27 01:30
DASH USD
69,6303000000
69,6626000000
0,0323000000 6.963,0300 USD 6.966,2600 USD 3,2300 USD 2020-09-27 01:00