Autodetect : (change)
 
Bid
Min.: 70.3279000000
Max.: 71.8307000000
Ask
Min.: 70.3595000000
Max.: 72.1154000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
71.6139000000
71.6376000000
0.0237000000 7,161.3900 USD 7,163.7600 USD 2.3700 USD 2019-10-15 04:00
DASH USD
71.6770000000
71.7182000000
0.0412000000 7,167.7000 USD 7,171.8200 USD 4.1200 USD 2019-10-15 03:30
DASH USD
71.4310000000
71.4737000000
0.0427000000 7,143.1000 USD 7,147.3700 USD 4.2700 USD 2019-10-15 03:00
DASH USD
71.8307000000
72.1154000000
0.2847000000 7,183.0700 USD 7,211.5400 USD 28.4700 USD 2019-10-15 02:30
DASH USD
70.8716000000
70.9053000000
0.0337000000 7,087.1600 USD 7,090.5300 USD 3.3700 USD 2019-10-15 02:00
DASH USD
70.9978000000
71.0242000000
0.0264000000 7,099.7800 USD 7,102.4200 USD 2.6400 USD 2019-10-15 01:30
DASH USD
71.0832000000
71.1106000000
0.0274000000 7,108.3200 USD 7,111.0600 USD 2.7400 USD 2019-10-15 01:00
DASH USD
71.2560000000
71.2909000000
0.0349000000 7,125.6000 USD 7,129.0900 USD 3.4900 USD 2019-10-15 00:30
DASH USD
71.1611000000
71.1896000000
0.0285000000 7,116.1100 USD 7,118.9600 USD 2.8500 USD 2019-10-15 00:00
DASH USD
70.9735000000
70.9939000000
0.0204000000 7,097.3500 USD 7,099.3900 USD 2.0400 USD 2019-10-14 23:30
DASH USD
70.9736000000
70.9877000000
0.0141000000 7,097.3600 USD 7,098.7700 USD 1.4100 USD 2019-10-14 23:00
DASH USD
70.9094000000
70.9667000000
0.0573000000 7,090.9400 USD 7,096.6700 USD 5.7300 USD 2019-10-14 22:30
DASH USD
70.3279000000
70.3595000000
0.0316000000 7,032.7900 USD 7,035.9500 USD 3.1600 USD 2019-10-14 22:00
DASH USD
70.4774000000
70.5175000000
0.0401000000 7,047.7400 USD 7,051.7500 USD 4.0100 USD 2019-10-14 21:30
DASH USD
70.6743000000
70.7116000000
0.0373000000 7,067.4300 USD 7,071.1600 USD 3.7300 USD 2019-10-14 21:00
DASH USD
70.8902000000
70.9171000000
0.0269000000 7,089.0200 USD 7,091.7100 USD 2.6900 USD 2019-10-14 20:30
DASH USD
70.8219000000
70.8508000000
0.0289000000 7,082.1900 USD 7,085.0800 USD 2.8900 USD 2019-10-14 20:00
DASH USD
70.9106000000
70.9434000000
0.0328000000 7,091.0600 USD 7,094.3400 USD 3.2800 USD 2019-10-14 19:30
DASH USD
70.9758000000
71.0038000000
0.0280000000 7,097.5800 USD 7,100.3800 USD 2.8000 USD 2019-10-14 19:00
DASH USD
70.9126000000
70.9407000000
0.0281000000 7,091.2600 USD 7,094.0700 USD 2.8100 USD 2019-10-14 18:30