Autodetect : (change)
 
Bid
Min.: 115.6255000000
Max.: 117.6828000000
Ask
Min.: 115.9608000000
Max.: 117.8621000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
117.6298000000
117.7981000000
0.1683000000 11,762.9800 USD 11,779.8100 USD 16.8300 USD 2019-04-25 18:00
DASH USD
117.6460000000
117.8324000000
0.1864000000 11,764.6000 USD 11,783.2400 USD 18.6400 USD 2019-04-25 17:30
DASH USD
117.3800000000
117.7127000000
0.3327000000 11,738.0000 USD 11,771.2700 USD 33.2700 USD 2019-04-25 17:00
DASH USD
116.9151000000
116.9152000000
0.0001000000 11,691.5100 USD 11,691.5200 USD 0.0100 USD 2019-04-25 16:30
DASH USD
117.3322000000
117.6806000000
0.3484000000 11,733.2200 USD 11,768.0600 USD 34.8400 USD 2019-04-25 16:00
DASH USD
116.8824000000
117.0508000000
0.1684000000 11,688.2400 USD 11,705.0800 USD 16.8400 USD 2019-04-25 15:30
DASH USD
116.8657000000
117.0330000000
0.1673000000 11,686.5700 USD 11,703.3000 USD 16.7300 USD 2019-04-25 15:00
DASH USD
116.6045000000
116.8280000000
0.2235000000 11,660.4500 USD 11,682.8000 USD 22.3500 USD 2019-04-25 14:30
DASH USD
117.6828000000
117.7600000000
0.0772000000 11,768.2800 USD 11,776.0000 USD 7.7200 USD 2019-04-25 14:00
DASH USD
116.9234000000
117.1240000000
0.2006000000 11,692.3400 USD 11,712.4000 USD 20.0600 USD 2019-04-25 13:30
DASH USD
116.9611000000
117.1163000000
0.1552000000 11,696.1100 USD 11,711.6300 USD 15.5200 USD 2019-04-25 13:00
DASH USD
116.8248000000
117.1559000000
0.3311000000 11,682.4800 USD 11,715.5900 USD 33.1100 USD 2019-04-25 12:30
DASH USD
117.3126000000
117.5080000000
0.1954000000 11,731.2600 USD 11,750.8000 USD 19.5400 USD 2019-04-25 12:00
DASH USD
116.8944000000
117.2546000000
0.3602000000 11,689.4400 USD 11,725.4600 USD 36.0200 USD 2019-04-25 11:30
DASH USD
117.6600000000
117.8621000000
0.2021000000 11,766.0000 USD 11,786.2100 USD 20.2100 USD 2019-04-25 11:00
DASH USD
117.4351000000
117.6608000000
0.2257000000 11,743.5100 USD 11,766.0800 USD 22.5700 USD 2019-04-25 10:30
DASH USD
116.3689000000
116.4987000000
0.1298000000 11,636.8900 USD 11,649.8700 USD 12.9800 USD 2019-04-25 10:00
DASH USD
115.6255000000
115.9608000000
0.3353000000 11,562.5500 USD 11,596.0800 USD 33.5300 USD 2019-04-25 09:30
DASH USD
116.8811000000
117.1251000000
0.2440000000 11,688.1100 USD 11,712.5100 USD 24.4000 USD 2019-04-25 09:00
DASH USD
117.1396000000
117.4157000000
0.2761000000 11,713.9600 USD 11,741.5700 USD 27.6100 USD 2019-04-25 08:30