Autodetect : (change)
 
Bid
Min.: 83.0152000000
Max.: 86.6786000000
Ask
Min.: 83.2285000000
Max.: 86.8098000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
83,7231000000
83,7683000000
0,0452000000 8372,3100 USD 8376,8300 USD 4,5200 USD 2019-02-21 18:30
DASH USD
83,6016000000
83,8017000000
0,2001000000 8360,1600 USD 8380,1700 USD 20,0100 USD 2019-02-21 18:00
DASH USD
83,6002000000
83,6987000000
0,0985000000 8360,0200 USD 8369,8700 USD 9,8500 USD 2019-02-21 17:30
DASH USD
83,4291000000
83,5988000000
0,1697000000 8342,9100 USD 8359,8800 USD 16,9700 USD 2019-02-21 17:00
DASH USD
83,5477000000
83,6478000000
0,1001000000 8354,7700 USD 8364,7800 USD 10,0100 USD 2019-02-21 16:30
DASH USD
83,5606000000
83,6232000000
0,0626000000 8356,0600 USD 8362,3200 USD 6,2600 USD 2019-02-21 15:00
DASH USD
83,6406000000
83,7582000000
0,1176000000 8364,0600 USD 8375,8200 USD 11,7600 USD 2019-02-21 14:30
DASH USD
83,8704000000
83,9807000000
0,1103000000 8387,0400 USD 8398,0700 USD 11,0300 USD 2019-02-21 14:00
DASH USD
83,0152000000
83,2285000000
0,2133000000 8301,5200 USD 8322,8500 USD 21,3300 USD 2019-02-21 13:00
DASH USD
83,6459000000
83,6626000000
0,0167000000 8364,5900 USD 8366,2600 USD 1,6700 USD 2019-02-21 12:00
DASH USD
83,5153000000
83,5976000000
0,0823000000 8351,5300 USD 8359,7600 USD 8,2300 USD 2019-02-21 11:30
DASH USD
84,1658000000
84,1924000000
0,0266000000 8416,5800 USD 8419,2400 USD 2,6600 USD 2019-02-21 11:00
DASH USD
84,3279000000
84,4372000000
0,1093000000 8432,7900 USD 8443,7200 USD 10,9300 USD 2019-02-21 10:30
DASH USD
84,3527000000
84,5461000000
0,1934000000 8435,2700 USD 8454,6100 USD 19,3400 USD 2019-02-21 10:00
DASH USD
84,9663000000
85,0312000000
0,0649000000 8496,6300 USD 8503,1200 USD 6,4900 USD 2019-02-21 09:30
DASH USD
84,7310000000
84,8640000000
0,1330000000 8473,1000 USD 8486,4000 USD 13,3000 USD 2019-02-21 09:00
DASH USD
85,6715000000
85,8673000000
0,1958000000 8567,1500 USD 8586,7300 USD 19,5800 USD 2019-02-21 08:30
DASH USD
86,6786000000
86,8098000000
0,1312000000 8667,8600 USD 8680,9800 USD 13,1200 USD 2019-02-21 08:00
DASH USD
86,5712000000
86,6907000000
0,1195000000 8657,1200 USD 8669,0700 USD 11,9500 USD 2019-02-21 07:30
DASH USD
86,3739000000
86,4584000000
0,0845000000 8637,3900 USD 8645,8400 USD 8,4500 USD 2019-02-21 07:00