Autodetect : (change)
 
Bid
Min.: 97.0387000000
Max.: 103.4633000000
Ask
Min.: 97.1542000000
Max.: 103.4705000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
99.8632000000
99.9202000000
0.0570000000 9,986.3200 USD 9,992.0200 USD 5.7000 USD 2020-02-25 09:30
DASH USD
99.5801000000
99.6781000000
0.0980000000 9,958.0100 USD 9,967.8100 USD 9.8000 USD 2020-02-25 09:00
DASH USD
100.4371000000
100.4915000000
0.0544000000 10,043.7100 USD 10,049.1500 USD 5.4400 USD 2020-02-25 08:30
DASH USD
98.0862000000
98.1707000000
0.0845000000 9,808.6200 USD 9,817.0700 USD 8.4500 USD 2020-02-25 08:00
DASH USD
98.0007000000
98.0544000000
0.0537000000 9,800.0700 USD 9,805.4400 USD 5.3700 USD 2020-02-25 07:30
DASH USD
98.4990000000
98.5894000000
0.0904000000 9,849.9000 USD 9,858.9400 USD 9.0400 USD 2020-02-25 07:00
DASH USD
97.0387000000
97.1542000000
0.1155000000 9,703.8700 USD 9,715.4200 USD 11.5500 USD 2020-02-25 06:30
DASH USD
99.3344000000
99.4001000000
0.0657000000 9,933.4400 USD 9,940.0100 USD 6.5700 USD 2020-02-25 06:00
DASH USD
100.1908000000
100.2685000000
0.0777000000 10,019.0800 USD 10,026.8500 USD 7.7700 USD 2020-02-25 05:30
DASH USD
101.4043000000
101.4425000000
0.0382000000 10,140.4300 USD 10,144.2500 USD 3.8200 USD 2020-02-25 05:00
DASH USD
101.6254000000
101.6924000000
0.0670000000 10,162.5400 USD 10,169.2400 USD 6.7000 USD 2020-02-25 04:30
DASH USD
101.7230000000
101.7933000000
0.0703000000 10,172.3000 USD 10,179.3300 USD 7.0300 USD 2020-02-25 04:00
DASH USD
101.9377000000
102.0139000000
0.0762000000 10,193.7700 USD 10,201.3900 USD 7.6200 USD 2020-02-25 03:30
DASH USD
101.9446000000
102.0197000000
0.0751000000 10,194.4600 USD 10,201.9700 USD 7.5100 USD 2020-02-25 03:00
DASH USD
101.5666000000
101.6454000000
0.0788000000 10,156.6600 USD 10,164.5400 USD 7.8800 USD 2020-02-25 02:30
DASH USD
101.7695000000
101.7915000000
0.0220000000 10,176.9500 USD 10,179.1500 USD 2.2000 USD 2020-02-25 02:00
DASH USD
102.4962000000
102.5584000000
0.0622000000 10,249.6200 USD 10,255.8400 USD 6.2200 USD 2020-02-25 01:30
DASH USD
102.4887000000
102.5348000000
0.0461000000 10,248.8700 USD 10,253.4800 USD 4.6100 USD 2020-02-25 01:00
DASH USD
102.5176000000
102.5917000000
0.0741000000 10,251.7600 USD 10,259.1700 USD 7.4100 USD 2020-02-25 00:30
DASH USD
103.4633000000
103.4705000000
0.0072000000 10,346.3300 USD 10,347.0500 USD 0.7200 USD 2020-02-25 00:00