Autodetect : (change)
 
Bid
Min.: 340.0002000000
Max.: 365.8082000000
Ask
Min.: 340.1681000000
Max.: 366.2467000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
340,0002000000
340,1681000000
0,1679000000 34.000,0200 USD 34.016,8100 USD 16,7900 USD 2021-05-16 16:00
DASH USD
344,2223000000
344,7768000000
0,5545000000 34.422,2300 USD 34.477,6800 USD 55,4500 USD 2021-05-16 15:30
DASH USD
348,8594000000
348,9701000000
0,1107000000 34.885,9400 USD 34.897,0100 USD 11,0700 USD 2021-05-16 15:00
DASH USD
351,6055000000
352,0850000000
0,4795000000 35.160,5500 USD 35.208,5000 USD 47,9500 USD 2021-05-16 14:30
DASH USD
356,1132000000
356,3447000000
0,2315000000 35.611,3200 USD 35.634,4700 USD 23,1500 USD 2021-05-16 14:00
DASH USD
355,0648000000
355,3313000000
0,2665000000 35.506,4800 USD 35.533,1300 USD 26,6500 USD 2021-05-16 13:30
DASH USD
354,9520000000
355,4939000000
0,5419000000 35.495,2000 USD 35.549,3900 USD 54,1900 USD 2021-05-16 13:00
DASH USD
358,2681000000
358,4959000000
0,2278000000 35.826,8100 USD 35.849,5900 USD 22,7800 USD 2021-05-16 12:30
DASH USD
360,2754000000
360,9280000000
0,6526000000 36.027,5400 USD 36.092,8000 USD 65,2600 USD 2021-05-16 12:00
DASH USD
365,8082000000
366,2467000000
0,4385000000 36.580,8200 USD 36.624,6700 USD 43,8500 USD 2021-05-16 11:30
DASH USD
363,1680000000
363,3211000000
0,1531000000 36.316,8000 USD 36.332,1100 USD 15,3100 USD 2021-05-16 11:00
DASH USD
360,6887000000
360,8388000000
0,1501000000 36.068,8700 USD 36.083,8800 USD 15,0100 USD 2021-05-16 10:30
DASH USD
358,5515000000
358,8835000000
0,3320000000 35.855,1500 USD 35.888,3500 USD 33,2000 USD 2021-05-16 10:00
DASH USD
356,2073000000
356,3355000000
0,1282000000 35.620,7300 USD 35.633,5500 USD 12,8200 USD 2021-05-16 09:30
DASH USD
355,9682000000
356,3128000000
0,3446000000 35.596,8200 USD 35.631,2800 USD 34,4600 USD 2021-05-16 09:00
DASH USD
353,9071000000
354,1177000000
0,2106000000 35.390,7100 USD 35.411,7700 USD 21,0600 USD 2021-05-16 08:30
DASH USD
357,4083000000
357,6380000000
0,2297000000 35.740,8300 USD 35.763,8000 USD 22,9700 USD 2021-05-16 08:00
DASH USD
354,1125000000
354,3351000000
0,2226000000 35.411,2500 USD 35.433,5100 USD 22,2600 USD 2021-05-16 07:30
DASH USD
355,3125000000
355,7350000000
0,4225000000 35.531,2500 USD 35.573,5000 USD 42,2500 USD 2021-05-16 07:00
DASH USD
355,4900000000
355,6983000000
0,2083000000 35.549,0000 USD 35.569,8300 USD 20,8300 USD 2021-05-16 06:30