Autodetect : (change)
 
Bid
Min.: 175.4702000000
Max.: 180.7229000000
Ask
Min.: 176.3329000000
Max.: 181.3824000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
177.4367000000
177.9895000000
0.5528000000 17,743.6700 USD 17,798.9500 USD 55.2800 USD 2019-06-26 10:30
DASH USD
175.9120000000
176.4976000000
0.5856000000 17,591.2000 USD 17,649.7600 USD 58.5600 USD 2019-06-26 10:00
DASH USD
177.1344000000
177.8838000000
0.7494000000 17,713.4400 USD 17,788.3800 USD 74.9400 USD 2019-06-26 09:30
DASH USD
176.8116000000
177.4193000000
0.6077000000 17,681.1600 USD 17,741.9300 USD 60.7700 USD 2019-06-26 09:00
DASH USD
175.4702000000
176.3329000000
0.8627000000 17,547.0200 USD 17,633.2900 USD 86.2700 USD 2019-06-26 08:30
DASH USD
176.7206000000
177.3171000000
0.5965000000 17,672.0600 USD 17,731.7100 USD 59.6500 USD 2019-06-26 08:00
DASH USD
177.3341000000
177.8956000000
0.5615000000 17,733.4100 USD 17,789.5600 USD 56.1500 USD 2019-06-26 07:30
DASH USD
178.2466000000
178.8644000000
0.6178000000 17,824.6600 USD 17,886.4400 USD 61.7800 USD 2019-06-26 07:00
DASH USD
178.2759000000
178.7875000000
0.5116000000 17,827.5900 USD 17,878.7500 USD 51.1600 USD 2019-06-26 06:30
DASH USD
178.4261000000
179.1859000000
0.7598000000 17,842.6100 USD 17,918.5900 USD 75.9800 USD 2019-06-26 06:00
DASH USD
180.7229000000
181.3824000000
0.6595000000 18,072.2900 USD 18,138.2400 USD 65.9500 USD 2019-06-26 05:30
DASH USD
180.2135000000
180.8500000000
0.6365000000 18,021.3500 USD 18,085.0000 USD 63.6500 USD 2019-06-26 05:00
DASH USD
179.4536000000
179.8231000000
0.3695000000 17,945.3600 USD 17,982.3100 USD 36.9500 USD 2019-06-26 04:30
DASH USD
180.0434000000
180.7263000000
0.6829000000 18,004.3400 USD 18,072.6300 USD 68.2900 USD 2019-06-26 04:00
DASH USD
179.5353000000
180.0080000000
0.4727000000 17,953.5300 USD 18,000.8000 USD 47.2700 USD 2019-06-26 03:30
DASH USD
177.4158000000
178.0408000000
0.6250000000 17,741.5800 USD 17,804.0800 USD 62.5000 USD 2019-06-26 03:00
DASH USD
177.0010000000
177.4459000000
0.4449000000 17,700.1000 USD 17,744.5900 USD 44.4900 USD 2019-06-26 02:30
DASH USD
178.5435000000
178.6667000000
0.1232000000 17,854.3500 USD 17,866.6700 USD 12.3200 USD 2019-06-26 02:00
DASH USD
178.3733000000
178.8226000000
0.4493000000 17,837.3300 USD 17,882.2600 USD 44.9300 USD 2019-06-26 01:30
DASH USD
176.5073000000
177.1928000000
0.6855000000 17,650.7300 USD 17,719.2800 USD 68.5500 USD 2019-06-26 01:00