Autodetect : (change)
 
Bid
Min.: 187.6809000000
Max.: 205.0168000000
Ask
Min.: 187.8074000000
Max.: 205.3639000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
202,2536000000
202,4018000000
0,1482000000 20.225,3600 USD 20.240,1800 USD 14,8200 USD 2021-03-01 04:00
DASH USD
203,9510000000
204,1024000000
0,1514000000 20.395,1000 USD 20.410,2400 USD 15,1400 USD 2021-03-01 03:30
DASH USD
203,5793000000
203,7439000000
0,1646000000 20.357,9300 USD 20.374,3900 USD 16,4600 USD 2021-03-01 03:00
DASH USD
205,0168000000
205,3639000000
0,3471000000 20.501,6800 USD 20.536,3900 USD 34,7100 USD 2021-03-01 02:30
DASH USD
201,9609000000
202,0254000000
0,0645000000 20.196,0900 USD 20.202,5400 USD 6,4500 USD 2021-03-01 02:00
DASH USD
200,2548000000
200,2660000000
0,0112000000 20.025,4800 USD 20.026,6000 USD 1,1200 USD 2021-03-01 01:30
DASH USD
203,2600000000
203,3940000000
0,1340000000 20.326,0000 USD 20.339,4000 USD 13,4000 USD 2021-03-01 01:00
DASH USD
200,7078000000
200,8703000000
0,1625000000 20.070,7800 USD 20.087,0300 USD 16,2500 USD 2021-03-01 00:30
DASH USD
197,2470000000
197,4728000000
0,2258000000 19.724,7000 USD 19.747,2800 USD 22,5800 USD 2021-03-01 00:00
DASH USD
199,0518000000
199,2603000000
0,2085000000 19.905,1800 USD 19.926,0300 USD 20,8500 USD 2021-02-28 23:30
DASH USD
197,1287000000
197,1773000000
0,0486000000 19.712,8700 USD 19.717,7300 USD 4,8600 USD 2021-02-28 23:00
DASH USD
198,3000000000
198,3631000000
0,0631000000 19.830,0000 USD 19.836,3100 USD 6,3100 USD 2021-02-28 22:30
DASH USD
196,5882000000
196,7398000000
0,1516000000 19.658,8200 USD 19.673,9800 USD 15,1600 USD 2021-02-28 22:00
DASH USD
195,8898000000
196,0377000000
0,1479000000 19.588,9800 USD 19.603,7700 USD 14,7900 USD 2021-02-28 21:30
DASH USD
195,5613000000
195,7629000000
0,2016000000 19.556,1300 USD 19.576,2900 USD 20,1600 USD 2021-02-28 21:00
DASH USD
193,7879000000
193,8947000000
0,1068000000 19.378,7900 USD 19.389,4700 USD 10,6800 USD 2021-02-28 20:30
DASH USD
194,0045000000
194,1772000000
0,1727000000 19.400,4500 USD 19.417,7200 USD 17,2700 USD 2021-02-28 20:00
DASH USD
188,8588000000
188,9998000000
0,1410000000 18.885,8800 USD 18.899,9800 USD 14,1000 USD 2021-02-28 19:30
DASH USD
189,1612000000
189,3641000000
0,2029000000 18.916,1200 USD 18.936,4100 USD 20,2900 USD 2021-02-28 19:00
DASH USD
187,6809000000
187,8074000000
0,1265000000 18.768,0900 USD 18.780,7400 USD 12,6500 USD 2021-02-28 18:30