Autodetect : (change)
 
Bid
Min.: 67.4313000000
Max.: 68.3928000000
Ask
Min.: 67.4947000000
Max.: 68.4062000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
68,0422000000
68,0964000000
0,0542000000 6.804,2200 USD 6.809,6400 USD 5,4200 USD 2020-07-02 13:30
DASH USD
68,0548000000
68,1234000000
0,0686000000 6.805,4800 USD 6.812,3400 USD 6,8600 USD 2020-07-02 13:00
DASH USD
67,6187000000
67,6856000000
0,0669000000 6.761,8700 USD 6.768,5600 USD 6,6900 USD 2020-07-02 12:30
DASH USD
67,6997000000
67,7442000000
0,0445000000 6.769,9700 USD 6.774,4200 USD 4,4500 USD 2020-07-02 12:00
DASH USD
67,4313000000
67,4947000000
0,0634000000 6.743,1300 USD 6.749,4700 USD 6,3400 USD 2020-07-02 11:30
DASH USD
67,7396000000
67,7651000000
0,0255000000 6.773,9600 USD 6.776,5100 USD 2,5500 USD 2020-07-02 11:00
DASH USD
67,5620000000
67,6239000000
0,0619000000 6.756,2000 USD 6.762,3900 USD 6,1900 USD 2020-07-02 10:30
DASH USD
67,9161000000
67,9785000000
0,0624000000 6.791,6100 USD 6.797,8500 USD 6,2400 USD 2020-07-02 10:00
DASH USD
67,9667000000
68,0478000000
0,0811000000 6.796,6700 USD 6.804,7800 USD 8,1100 USD 2020-07-02 09:30
DASH USD
68,0996000000
68,1640000000
0,0644000000 6.809,9600 USD 6.816,4000 USD 6,4400 USD 2020-07-02 09:00
DASH USD
67,7799000000
67,8336000000
0,0537000000 6.777,9900 USD 6.783,3600 USD 5,3700 USD 2020-07-02 08:30
DASH USD
67,8602000000
67,8931000000
0,0329000000 6.786,0200 USD 6.789,3100 USD 3,2900 USD 2020-07-02 08:00
DASH USD
67,9668000000
68,0278000000
0,0610000000 6.796,6800 USD 6.802,7800 USD 6,1000 USD 2020-07-02 07:30
DASH USD
67,7158000000
67,7638000000
0,0480000000 6.771,5800 USD 6.776,3800 USD 4,8000 USD 2020-07-02 07:00
DASH USD
67,9530000000
67,9936000000
0,0406000000 6.795,3000 USD 6.799,3600 USD 4,0600 USD 2020-07-02 06:30
DASH USD
67,8658000000
67,9607000000
0,0949000000 6.786,5800 USD 6.796,0700 USD 9,4900 USD 2020-07-02 06:00
DASH USD
68,3928000000
68,4062000000
0,0134000000 6.839,2800 USD 6.840,6200 USD 1,3400 USD 2020-07-02 05:30
DASH USD
68,3102000000
68,3294000000
0,0192000000 6.831,0200 USD 6.832,9400 USD 1,9200 USD 2020-07-02 05:00
DASH USD
68,3367000000
68,3465000000
0,0098000000 6.833,6700 USD 6.834,6500 USD 0,9800 USD 2020-07-02 04:30
DASH USD
68,1352000000
68,1679000000
0,0327000000 6.813,5200 USD 6.816,7900 USD 3,2700 USD 2020-07-02 04:00