Autodetect : (change)
 
Bid
Min.: 75.6607000000
Max.: 78.8537000000
Ask
Min.: 75.7061000000
Max.: 79.0109000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
78,3604000000
78,4056000000
0,0452000000 7.836,0400 USD 7.840,5600 USD 4,5200 USD 2020-05-30 18:00
DASH USD
78,5316000000
78,5889000000
0,0573000000 7.853,1600 USD 7.858,8900 USD 5,7300 USD 2020-05-30 17:30
DASH USD
78,8537000000
79,0109000000
0,1572000000 7.885,3700 USD 7.901,0900 USD 15,7200 USD 2020-05-30 17:00
DASH USD
77,9364000000
78,0139000000
0,0775000000 7.793,6400 USD 7.801,3900 USD 7,7500 USD 2020-05-30 16:30
DASH USD
77,3917000000
77,4844000000
0,0927000000 7.739,1700 USD 7.748,4400 USD 9,2700 USD 2020-05-30 16:00
DASH USD
76,6058000000
76,6942000000
0,0884000000 7.660,5800 USD 7.669,4200 USD 8,8400 USD 2020-05-30 15:30
DASH USD
77,7398000000
77,7646000000
0,0248000000 7.773,9800 USD 7.776,4600 USD 2,4800 USD 2020-05-30 15:00
DASH USD
77,8536000000
77,9178000000
0,0642000000 7.785,3600 USD 7.791,7800 USD 6,4200 USD 2020-05-30 14:30
DASH USD
77,9149000000
77,9765000000
0,0616000000 7.791,4900 USD 7.797,6500 USD 6,1600 USD 2020-05-30 14:00
DASH USD
77,0704000000
77,1298000000
0,0594000000 7.707,0400 USD 7.712,9800 USD 5,9400 USD 2020-05-30 13:30
DASH USD
76,0586000000
76,1420000000
0,0834000000 7.605,8600 USD 7.614,2000 USD 8,3400 USD 2020-05-30 13:00
DASH USD
76,0440000000
76,1052000000
0,0612000000 7.604,4000 USD 7.610,5200 USD 6,1200 USD 2020-05-30 12:30
DASH USD
76,2447000000
76,3084000000
0,0637000000 7.624,4700 USD 7.630,8400 USD 6,3700 USD 2020-05-30 12:00
DASH USD
76,2328000000
76,2939000000
0,0611000000 7.623,2800 USD 7.629,3900 USD 6,1100 USD 2020-05-30 11:30
DASH USD
76,0235000000
76,1146000000
0,0911000000 7.602,3500 USD 7.611,4600 USD 9,1100 USD 2020-05-30 11:00
DASH USD
75,6732000000
75,7322000000
0,0590000000 7.567,3200 USD 7.573,2200 USD 5,9000 USD 2020-05-30 10:30
DASH USD
75,6607000000
75,7061000000
0,0454000000 7.566,0700 USD 7.570,6100 USD 4,5400 USD 2020-05-30 10:00
DASH USD
75,9007000000
75,9908000000
0,0901000000 7.590,0700 USD 7.599,0800 USD 9,0100 USD 2020-05-30 09:30
DASH USD
75,9290000000
76,0089000000
0,0799000000 7.592,9000 USD 7.600,8900 USD 7,9900 USD 2020-05-30 09:00
DASH USD
75,6972000000
75,7577000000
0,0605000000 7.569,7200 USD 7.575,7700 USD 6,0500 USD 2020-05-30 08:30