Autodetect : (change)
 
Bid
Min.: 69.3560000000
Max.: 70.5248000000
Ask
Min.: 69.4469000000
Max.: 70.6334000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
70.5243000000
70.6190000000
0.0947000000 7,052.4300 USD 7,061.9000 USD 9.4700 USD 2019-11-11 16:00
DASH USD
70.5023000000
70.6113000000
0.1090000000 7,050.2300 USD 7,061.1300 USD 10.9000 USD 2019-11-11 15:30
DASH USD
70.3145000000
70.4120000000
0.0975000000 7,031.4500 USD 7,041.2000 USD 9.7500 USD 2019-11-11 15:00
DASH USD
70.1792000000
70.2724000000
0.0932000000 7,017.9200 USD 7,027.2400 USD 9.3200 USD 2019-11-11 14:30
DASH USD
70.0680000000
70.1642000000
0.0962000000 7,006.8000 USD 7,016.4200 USD 9.6200 USD 2019-11-11 14:00
DASH USD
69.9214000000
70.0167000000
0.0953000000 6,992.1400 USD 7,001.6700 USD 9.5300 USD 2019-11-11 13:30
DASH USD
70.0995000000
70.1981000000
0.0986000000 7,009.9500 USD 7,019.8100 USD 9.8600 USD 2019-11-11 13:00
DASH USD
69.9672000000
70.0513000000
0.0841000000 6,996.7200 USD 7,005.1300 USD 8.4100 USD 2019-11-11 12:30
DASH USD
69.9616000000
70.0762000000
0.1146000000 6,996.1600 USD 7,007.6200 USD 11.4600 USD 2019-11-11 12:00
DASH USD
69.8501000000
69.9411000000
0.0910000000 6,985.0100 USD 6,994.1100 USD 9.1000 USD 2019-11-11 11:30
DASH USD
69.9819000000
70.0691000000
0.0872000000 6,998.1900 USD 7,006.9100 USD 8.7200 USD 2019-11-11 11:00
DASH USD
69.9588000000
70.0613000000
0.1025000000 6,995.8800 USD 7,006.1300 USD 10.2500 USD 2019-11-11 10:30
DASH USD
69.3560000000
69.4469000000
0.0909000000 6,935.6000 USD 6,944.6900 USD 9.0900 USD 2019-11-11 10:00
DASH USD
69.3962000000
69.5840000000
0.1878000000 6,939.6200 USD 6,958.4000 USD 18.7800 USD 2019-11-11 09:30
DASH USD
70.1324000000
70.2349000000
0.1025000000 7,013.2400 USD 7,023.4900 USD 10.2500 USD 2019-11-11 09:00
DASH USD
70.5248000000
70.6334000000
0.1086000000 7,052.4800 USD 7,063.3400 USD 10.8600 USD 2019-11-11 08:30
DASH USD
70.4611000000
70.5456000000
0.0845000000 7,046.1100 USD 7,054.5600 USD 8.4500 USD 2019-11-11 08:00
DASH USD
70.1518000000
70.2504000000
0.0986000000 7,015.1800 USD 7,025.0400 USD 9.8600 USD 2019-11-11 07:30
DASH USD
70.0881000000
70.1620000000
0.0739000000 7,008.8100 USD 7,016.2000 USD 7.3900 USD 2019-11-11 07:00
DASH USD
70.3235000000
70.4436000000
0.1201000000 7,032.3500 USD 7,044.3600 USD 12.0100 USD 2019-11-11 06:30