Autodetect : (change)
 
Bid
Min.: 73.7221000000
Max.: 75.7429000000
Ask
Min.: 73.7884000000
Max.: 75.8023000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
75,6972000000
75,7577000000
0,0605000000 7.569,7200 USD 7.575,7700 USD 6,0500 USD 2020-05-30 08:30
DASH USD
75,7429000000
75,8023000000
0,0594000000 7.574,2900 USD 7.580,2300 USD 5,9400 USD 2020-05-30 08:00
DASH USD
75,7050000000
75,7474000000
0,0424000000 7.570,5000 USD 7.574,7400 USD 4,2400 USD 2020-05-30 07:30
DASH USD
75,1712000000
75,2668000000
0,0956000000 7.517,1200 USD 7.526,6800 USD 9,5600 USD 2020-05-30 07:00
DASH USD
75,7190000000
75,7931000000
0,0741000000 7.571,9000 USD 7.579,3100 USD 7,4100 USD 2020-05-30 06:30
DASH USD
75,6288000000
75,6972000000
0,0684000000 7.562,8800 USD 7.569,7200 USD 6,8400 USD 2020-05-30 06:00
DASH USD
74,7309000000
74,8155000000
0,0846000000 7.473,0900 USD 7.481,5500 USD 8,4600 USD 2020-05-30 05:30
DASH USD
74,7751000000
74,8159000000
0,0408000000 7.477,5100 USD 7.481,5900 USD 4,0800 USD 2020-05-30 05:00
DASH USD
74,6583000000
74,7481000000
0,0898000000 7.465,8300 USD 7.474,8100 USD 8,9800 USD 2020-05-30 04:30
DASH USD
74,4115000000
74,4527000000
0,0412000000 7.441,1500 USD 7.445,2700 USD 4,1200 USD 2020-05-30 04:00
DASH USD
73,7221000000
73,7884000000
0,0663000000 7.372,2100 USD 7.378,8400 USD 6,6300 USD 2020-05-30 03:30
DASH USD
73,9172000000
73,9882000000
0,0710000000 7.391,7200 USD 7.398,8200 USD 7,1000 USD 2020-05-30 03:00
DASH USD
74,0874000000
74,1206000000
0,0332000000 7.408,7400 USD 7.412,0600 USD 3,3200 USD 2020-05-30 02:30
DASH USD
73,7283000000
73,8112000000
0,0829000000 7.372,8300 USD 7.381,1200 USD 8,2900 USD 2020-05-30 02:00
DASH USD
74,1516000000
74,2207000000
0,0691000000 7.415,1600 USD 7.422,0700 USD 6,9100 USD 2020-05-30 01:30
DASH USD
73,7804000000
73,8485000000
0,0681000000 7.378,0400 USD 7.384,8500 USD 6,8100 USD 2020-05-30 01:00
DASH USD
73,8157000000
73,8442000000
0,0285000000 7.381,5700 USD 7.384,4200 USD 2,8500 USD 2020-05-30 00:30
DASH USD
74,1276000000
74,1739000000
0,0463000000 7.412,7600 USD 7.417,3900 USD 4,6300 USD 2020-05-30 00:00
DASH USD
74,2274000000
74,3028000000
0,0754000000 7.422,7400 USD 7.430,2800 USD 7,5400 USD 2020-05-29 23:30
DASH USD
74,0987000000
74,1710000000
0,0723000000 7.409,8700 USD 7.417,1000 USD 7,2300 USD 2020-05-29 23:00