Autodetect : (change)
 
Bid
Min.: 70.9741000000
Max.: 72.2973000000
Ask
Min.: 71.0820000000
Max.: 72.3596000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
70.9741000000
71.0820000000
0.1079000000 7,097.4100 USD 7,108.2000 USD 10.7900 USD 2019-11-11 06:00
DASH USD
71.4066000000
71.5068000000
0.1002000000 7,140.6600 USD 7,150.6800 USD 10.0200 USD 2019-11-11 05:30
DASH USD
71.3536000000
71.4377000000
0.0841000000 7,135.3600 USD 7,143.7700 USD 8.4100 USD 2019-11-11 05:00
DASH USD
71.8610000000
71.9714000000
0.1104000000 7,186.1000 USD 7,197.1400 USD 11.0400 USD 2019-11-11 04:30
DASH USD
72.0032000000
72.0877000000
0.0845000000 7,200.3200 USD 7,208.7700 USD 8.4500 USD 2019-11-11 04:00
DASH USD
72.1432000000
72.2506000000
0.1074000000 7,214.3200 USD 7,225.0600 USD 10.7400 USD 2019-11-11 03:30
DASH USD
72.2973000000
72.3596000000
0.0623000000 7,229.7300 USD 7,235.9600 USD 6.2300 USD 2019-11-11 03:00
DASH USD
71.9119000000
71.9840000000
0.0721000000 7,191.1900 USD 7,198.4000 USD 7.2100 USD 2019-11-11 02:30
DASH USD
71.9184000000
71.9861000000
0.0677000000 7,191.8400 USD 7,198.6100 USD 6.7700 USD 2019-11-11 02:00
DASH USD
71.7258000000
71.8114000000
0.0856000000 7,172.5800 USD 7,181.1400 USD 8.5600 USD 2019-11-11 01:30
DASH USD
71.5942000000
71.6781000000
0.0839000000 7,159.4200 USD 7,167.8100 USD 8.3900 USD 2019-11-11 01:00
DASH USD
71.4163000000
71.5072000000
0.0909000000 7,141.6300 USD 7,150.7200 USD 9.0900 USD 2019-11-11 00:30
DASH USD
71.2634000000
71.3647000000
0.1013000000 7,126.3400 USD 7,136.4700 USD 10.1300 USD 2019-11-11 00:00
DASH USD
71.4088000000
71.5339000000
0.1251000000 7,140.8800 USD 7,153.3900 USD 12.5100 USD 2019-11-10 23:30
DASH USD
71.3446000000
71.4252000000
0.0806000000 7,134.4600 USD 7,142.5200 USD 8.0600 USD 2019-11-10 23:00
DASH USD
71.5926000000
71.6781000000
0.0855000000 7,159.2600 USD 7,167.8100 USD 8.5500 USD 2019-11-10 22:30
DASH USD
71.7889000000
71.8738000000
0.0849000000 7,178.8900 USD 7,187.3800 USD 8.4900 USD 2019-11-10 22:00
DASH USD
71.7505000000
71.8409000000
0.0904000000 7,175.0500 USD 7,184.0900 USD 9.0400 USD 2019-11-10 21:30
DASH USD
71.7923000000
71.8750000000
0.0827000000 7,179.2300 USD 7,187.5000 USD 8.2700 USD 2019-11-10 21:00
DASH USD
71.4981000000
71.5682000000
0.0701000000 7,149.8100 USD 7,156.8200 USD 7.0100 USD 2019-11-10 20:30