Autodetect : (change)
 
Bid
Min.: 73.8516000000
Max.: 75.1575000000
Ask
Min.: 73.9172000000
Max.: 75.2016000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
73,9370000000
74,0154000000
0,0784000000 7.393,7000 USD 7.401,5400 USD 7,8400 USD 2020-05-29 10:00
DASH USD
73,8862000000
73,9792000000
0,0930000000 7.388,6200 USD 7.397,9200 USD 9,3000 USD 2020-05-29 09:30
DASH USD
73,8516000000
73,9172000000
0,0656000000 7.385,1600 USD 7.391,7200 USD 6,5600 USD 2020-05-29 09:00
DASH USD
74,1419000000
74,2648000000
0,1229000000 7.414,1900 USD 7.426,4800 USD 12,2900 USD 2020-05-29 08:30
DASH USD
74,7708000000
74,8383000000
0,0675000000 7.477,0800 USD 7.483,8300 USD 6,7500 USD 2020-05-29 08:00
DASH USD
75,0209000000
75,0472000000
0,0263000000 7.502,0900 USD 7.504,7200 USD 2,6300 USD 2020-05-29 07:30
DASH USD
74,6852000000
74,7382000000
0,0530000000 7.468,5200 USD 7.473,8200 USD 5,3000 USD 2020-05-29 07:00
DASH USD
75,0880000000
75,1812000000
0,0932000000 7.508,8000 USD 7.518,1200 USD 9,3200 USD 2020-05-29 06:30
DASH USD
75,0447000000
75,0753000000
0,0306000000 7.504,4700 USD 7.507,5300 USD 3,0600 USD 2020-05-29 06:00
DASH USD
75,0670000000
75,1312000000
0,0642000000 7.506,7000 USD 7.513,1200 USD 6,4200 USD 2020-05-29 05:30
DASH USD
74,8906000000
74,9751000000
0,0845000000 7.489,0600 USD 7.497,5100 USD 8,4500 USD 2020-05-29 05:00
DASH USD
75,1127000000
75,1966000000
0,0839000000 7.511,2700 USD 7.519,6600 USD 8,3900 USD 2020-05-29 04:30
DASH USD
74,9847000000
75,0940000000
0,1093000000 7.498,4700 USD 7.509,4000 USD 10,9300 USD 2020-05-29 04:00
DASH USD
74,9106000000
74,9797000000
0,0691000000 7.491,0600 USD 7.497,9700 USD 6,9100 USD 2020-05-29 03:30
DASH USD
75,0731000000
75,1008000000
0,0277000000 7.507,3100 USD 7.510,0800 USD 2,7700 USD 2020-05-29 03:00
DASH USD
74,9240000000
74,9671000000
0,0431000000 7.492,4000 USD 7.496,7100 USD 4,3100 USD 2020-05-29 02:30
DASH USD
75,1575000000
75,2016000000
0,0441000000 7.515,7500 USD 7.520,1600 USD 4,4100 USD 2020-05-29 02:00
DASH USD
74,7120000000
74,8081000000
0,0961000000 7.471,2000 USD 7.480,8100 USD 9,6100 USD 2020-05-29 01:30
DASH USD
74,8631000000
74,9000000000
0,0369000000 7.486,3100 USD 7.490,0000 USD 3,6900 USD 2020-05-29 01:00
DASH USD
74,9421000000
75,0009000000
0,0588000000 7.494,2100 USD 7.500,0900 USD 5,8800 USD 2020-05-29 00:30