Autodetect : (change)
 
Bid
Min.: 69.2684000000
Max.: 70.0869000000
Ask
Min.: 69.3727000000
Max.: 70.1743000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
70.0548000000
70.1424000000
0.0876000000 7,005.4800 USD 7,014.2400 USD 8.7600 USD 2019-11-10 08:30
DASH USD
70.0869000000
70.1743000000
0.0874000000 7,008.6900 USD 7,017.4300 USD 8.7400 USD 2019-11-10 08:00
DASH USD
69.7419000000
69.8370000000
0.0951000000 6,974.1900 USD 6,983.7000 USD 9.5100 USD 2019-11-10 07:30
DASH USD
69.7555000000
69.8054000000
0.0499000000 6,975.5500 USD 6,980.5400 USD 4.9900 USD 2019-11-10 07:00
DASH USD
69.9197000000
70.0239000000
0.1042000000 6,991.9700 USD 7,002.3900 USD 10.4200 USD 2019-11-10 06:30
DASH USD
70.0336000000
70.1494000000
0.1158000000 7,003.3600 USD 7,014.9400 USD 11.5800 USD 2019-11-10 06:00
DASH USD
69.5833000000
69.6575000000
0.0742000000 6,958.3300 USD 6,965.7500 USD 7.4200 USD 2019-11-10 05:30
DASH USD
69.4654000000
69.5417000000
0.0763000000 6,946.5400 USD 6,954.1700 USD 7.6300 USD 2019-11-10 05:00
DASH USD
69.4420000000
69.5239000000
0.0819000000 6,944.2000 USD 6,952.3900 USD 8.1900 USD 2019-11-10 04:30
DASH USD
69.4151000000
69.4923000000
0.0772000000 6,941.5100 USD 6,949.2300 USD 7.7200 USD 2019-11-10 04:00
DASH USD
69.3405000000
69.4386000000
0.0981000000 6,934.0500 USD 6,943.8600 USD 9.8100 USD 2019-11-10 03:30
DASH USD
69.4725000000
69.5532000000
0.0807000000 6,947.2500 USD 6,955.3200 USD 8.0700 USD 2019-11-10 03:00
DASH USD
69.2952000000
69.3885000000
0.0933000000 6,929.5200 USD 6,938.8500 USD 9.3300 USD 2019-11-10 02:30
DASH USD
69.3936000000
69.4817000000
0.0881000000 6,939.3600 USD 6,948.1700 USD 8.8100 USD 2019-11-10 02:00
DASH USD
69.2684000000
69.3727000000
0.1043000000 6,926.8400 USD 6,937.2700 USD 10.4300 USD 2019-11-10 01:30
DASH USD
69.2998000000
69.3794000000
0.0796000000 6,929.9800 USD 6,937.9400 USD 7.9600 USD 2019-11-10 01:00
DASH USD
69.4904000000
69.5842000000
0.0938000000 6,949.0400 USD 6,958.4200 USD 9.3800 USD 2019-11-10 00:30
DASH USD
69.5273000000
69.6093000000
0.0820000000 6,952.7300 USD 6,960.9300 USD 8.2000 USD 2019-11-10 00:00
DASH USD
69.5009000000
69.6084000000
0.1075000000 6,950.0900 USD 6,960.8400 USD 10.7500 USD 2019-11-09 23:30
DASH USD
69.3990000000
69.4918000000
0.0928000000 6,939.9000 USD 6,949.1800 USD 9.2800 USD 2019-11-09 23:00