Autodetect : (change)
 
Bid
Min.: 72.1944000000
Max.: 73.4232000000
Ask
Min.: 72.2222000000
Max.: 73.4406000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
72,5766000000
72,6157000000
0,0391000000 7.257,6600 USD 7.261,5700 USD 3,9100 USD 2020-05-25 15:30
DASH USD
72,2626000000
72,3222000000
0,0596000000 7.226,2600 USD 7.232,2200 USD 5,9600 USD 2020-05-25 15:00
DASH USD
72,9236000000
72,9725000000
0,0489000000 7.292,3600 USD 7.297,2500 USD 4,8900 USD 2020-05-25 14:30
DASH USD
72,9671000000
73,0344000000
0,0673000000 7.296,7100 USD 7.303,4400 USD 6,7300 USD 2020-05-25 14:00
DASH USD
72,1944000000
72,2222000000
0,0278000000 7.219,4400 USD 7.222,2200 USD 2,7800 USD 2020-05-25 13:30
DASH USD
72,7631000000
72,8260000000
0,0629000000 7.276,3100 USD 7.282,6000 USD 6,2900 USD 2020-05-25 13:00
DASH USD
72,7341000000
72,7901000000
0,0560000000 7.273,4100 USD 7.279,0100 USD 5,6000 USD 2020-05-25 12:30
DASH USD
72,7731000000
72,8312000000
0,0581000000 7.277,3100 USD 7.283,1200 USD 5,8100 USD 2020-05-25 12:00
DASH USD
72,6883000000
72,7376000000
0,0493000000 7.268,8300 USD 7.273,7600 USD 4,9300 USD 2020-05-25 11:30
DASH USD
72,2501000000
72,3192000000
0,0691000000 7.225,0100 USD 7.231,9200 USD 6,9100 USD 2020-05-25 11:00
DASH USD
72,8969000000
72,9511000000
0,0542000000 7.289,6900 USD 7.295,1100 USD 5,4200 USD 2020-05-25 10:30
DASH USD
72,5197000000
72,5891000000
0,0694000000 7.251,9700 USD 7.258,9100 USD 6,9400 USD 2020-05-25 10:00
DASH USD
73,4232000000
73,4406000000
0,0174000000 7.342,3200 USD 7.344,0600 USD 1,7400 USD 2020-05-25 09:30
DASH USD
72,9339000000
72,9868000000
0,0529000000 7.293,3900 USD 7.298,6800 USD 5,2900 USD 2020-05-25 09:00
DASH USD
72,8938000000
72,9355000000
0,0417000000 7.289,3800 USD 7.293,5500 USD 4,1700 USD 2020-05-25 08:30
DASH USD
73,2432000000
73,2889000000
0,0457000000 7.324,3200 USD 7.328,8900 USD 4,5700 USD 2020-05-25 08:00
DASH USD
72,9072000000
72,9635000000
0,0563000000 7.290,7200 USD 7.296,3500 USD 5,6300 USD 2020-05-25 07:30
DASH USD
72,8169000000
72,8689000000
0,0520000000 7.281,6900 USD 7.286,8900 USD 5,2000 USD 2020-05-25 07:00
DASH USD
72,6996000000
72,7500000000
0,0504000000 7.269,9600 USD 7.275,0000 USD 5,0400 USD 2020-05-25 06:30
DASH USD
72,4845000000
72,5274000000
0,0429000000 7.248,4500 USD 7.252,7400 USD 4,2900 USD 2020-05-25 06:00