Autodetect : (change)
 
Bid
Min.: 73.1759000000
Max.: 74.5384000000
Ask
Min.: 73.2731000000
Max.: 74.6169000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
73.1759000000
73.2731000000
0.0972000000 7,317.5900 USD 7,327.3100 USD 9.7200 USD 2019-11-06 14:00
DASH USD
73.5610000000
73.6461000000
0.0851000000 7,356.1000 USD 7,364.6100 USD 8.5100 USD 2019-11-06 13:30
DASH USD
73.5254000000
73.6186000000
0.0932000000 7,352.5400 USD 7,361.8600 USD 9.3200 USD 2019-11-06 13:00
DASH USD
73.2997000000
73.4187000000
0.1190000000 7,329.9700 USD 7,341.8700 USD 11.9000 USD 2019-11-06 12:30
DASH USD
74.0524000000
74.1293000000
0.0769000000 7,405.2400 USD 7,412.9300 USD 7.6900 USD 2019-11-06 12:00
DASH USD
73.7710000000
73.8348000000
0.0638000000 7,377.1000 USD 7,383.4800 USD 6.3800 USD 2019-11-06 11:30
DASH USD
73.6779000000
73.7512000000
0.0733000000 7,367.7900 USD 7,375.1200 USD 7.3300 USD 2019-11-06 11:00
DASH USD
73.7915000000
73.8655000000
0.0740000000 7,379.1500 USD 7,386.5500 USD 7.4000 USD 2019-11-06 10:30
DASH USD
73.9886000000
74.0687000000
0.0801000000 7,398.8600 USD 7,406.8700 USD 8.0100 USD 2019-11-06 10:00
DASH USD
74.3271000000
74.4007000000
0.0736000000 7,432.7100 USD 7,440.0700 USD 7.3600 USD 2019-11-06 09:30
DASH USD
74.4055000000
74.4780000000
0.0725000000 7,440.5500 USD 7,447.8000 USD 7.2500 USD 2019-11-06 09:00
DASH USD
74.3414000000
74.3993000000
0.0579000000 7,434.1400 USD 7,439.9300 USD 5.7900 USD 2019-11-06 08:30
DASH USD
74.3900000000
74.4903000000
0.1003000000 7,439.0000 USD 7,449.0300 USD 10.0300 USD 2019-11-06 08:00
DASH USD
74.4810000000
74.5146000000
0.0336000000 7,448.1000 USD 7,451.4600 USD 3.3600 USD 2019-11-06 07:30
DASH USD
74.5384000000
74.6169000000
0.0785000000 7,453.8400 USD 7,461.6900 USD 7.8500 USD 2019-11-06 07:00
DASH USD
74.4348000000
74.5077000000
0.0729000000 7,443.4800 USD 7,450.7700 USD 7.2900 USD 2019-11-06 06:30
DASH USD
74.4553000000
74.5181000000
0.0628000000 7,445.5300 USD 7,451.8100 USD 6.2800 USD 2019-11-06 06:00
DASH USD
74.4425000000
74.5279000000
0.0854000000 7,444.2500 USD 7,452.7900 USD 8.5400 USD 2019-11-06 05:30
DASH USD
74.1818000000
74.2443000000
0.0625000000 7,418.1800 USD 7,424.4300 USD 6.2500 USD 2019-11-06 05:00
DASH USD
74.1510000000
74.2270000000
0.0760000000 7,415.1000 USD 7,422.7000 USD 7.6000 USD 2019-11-06 04:30