Autodetect : (change)
 
Bid
Min.: 77.1681000000
Max.: 80.2743000000
Ask
Min.: 77.2503000000
Max.: 80.3557000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
79,3854000000
79,4656000000
0,0802000000 7.938,5400 USD 7.946,5600 USD 8,0200 USD 2020-05-31 13:00
DASH USD
80,2743000000
80,3557000000
0,0814000000 8.027,4300 USD 8.035,5700 USD 8,1400 USD 2020-05-31 12:30
DASH USD
79,9566000000
80,1300000000
0,1734000000 7.995,6600 USD 8.013,0000 USD 17,3400 USD 2020-05-31 12:00
DASH USD
78,1348000000
78,2390000000
0,1042000000 7.813,4800 USD 7.823,9000 USD 10,4200 USD 2020-05-31 11:30
DASH USD
78,5822000000
78,6709000000
0,0887000000 7.858,2200 USD 7.867,0900 USD 8,8700 USD 2020-05-31 11:00
DASH USD
78,2024000000
78,2859000000
0,0835000000 7.820,2400 USD 7.828,5900 USD 8,3500 USD 2020-05-31 10:30
DASH USD
77,6962000000
77,7993000000
0,1031000000 7.769,6200 USD 7.779,9300 USD 10,3100 USD 2020-05-31 10:00
DASH USD
78,0186000000
78,0632000000
0,0446000000 7.801,8600 USD 7.806,3200 USD 4,4600 USD 2020-05-31 09:30
DASH USD
77,3733000000
77,4680000000
0,0947000000 7.737,3300 USD 7.746,8000 USD 9,4700 USD 2020-05-31 09:00
DASH USD
77,7948000000
77,8839000000
0,0891000000 7.779,4800 USD 7.788,3900 USD 8,9100 USD 2020-05-31 08:30
DASH USD
78,1915000000
78,2843000000
0,0928000000 7.819,1500 USD 7.828,4300 USD 9,2800 USD 2020-05-31 08:00
DASH USD
78,0694000000
78,1722000000
0,1028000000 7.806,9400 USD 7.817,2200 USD 10,2800 USD 2020-05-31 07:30
DASH USD
77,1681000000
77,2761000000
0,1080000000 7.716,8100 USD 7.727,6100 USD 10,8000 USD 2020-05-31 07:00
DASH USD
77,1987000000
77,2503000000
0,0516000000 7.719,8700 USD 7.725,0300 USD 5,1600 USD 2020-05-31 06:30
DASH USD
77,5327000000
77,6271000000
0,0944000000 7.753,2700 USD 7.762,7100 USD 9,4400 USD 2020-05-31 06:00
DASH USD
77,8433000000
77,9725000000
0,1292000000 7.784,3300 USD 7.797,2500 USD 12,9200 USD 2020-05-31 05:30
DASH USD
77,3346000000
77,3968000000
0,0622000000 7.733,4600 USD 7.739,6800 USD 6,2200 USD 2020-05-31 05:00
DASH USD
77,3218000000
77,4536000000
0,1318000000 7.732,1800 USD 7.745,3600 USD 13,1800 USD 2020-05-31 04:30
DASH USD
77,1756000000
77,2841000000
0,1085000000 7.717,5600 USD 7.728,4100 USD 10,8500 USD 2020-05-31 04:00
DASH USD
77,8961000000
77,9856000000
0,0895000000 7.789,6100 USD 7.798,5600 USD 8,9500 USD 2020-05-31 03:30