Autodetect : (change)
 
Bid
Min.: 69.5118000000
Max.: 70.4713000000
Ask
Min.: 69.5814000000
Max.: 70.5727000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
69.7832000000
69.8631000000
0.0799000000 6,978.3200 USD 6,986.3100 USD 7.9900 USD 2019-11-12 11:00
DASH USD
70.0369000000
70.1306000000
0.0937000000 7,003.6900 USD 7,013.0600 USD 9.3700 USD 2019-11-12 10:30
DASH USD
69.6759000000
69.7505000000
0.0746000000 6,967.5900 USD 6,975.0500 USD 7.4600 USD 2019-11-12 10:00
DASH USD
69.5118000000
69.5814000000
0.0696000000 6,951.1800 USD 6,958.1400 USD 6.9600 USD 2019-11-12 09:30
DASH USD
69.8038000000
69.8797000000
0.0759000000 6,980.3800 USD 6,987.9700 USD 7.5900 USD 2019-11-12 09:00
DASH USD
69.7474000000
69.8353000000
0.0879000000 6,974.7400 USD 6,983.5300 USD 8.7900 USD 2019-11-12 08:30
DASH USD
69.8416000000
69.9513000000
0.1097000000 6,984.1600 USD 6,995.1300 USD 10.9700 USD 2019-11-12 08:00
DASH USD
69.8684000000
69.9658000000
0.0974000000 6,986.8400 USD 6,996.5800 USD 9.7400 USD 2019-11-12 07:30
DASH USD
70.1215000000
70.1808000000
0.0593000000 7,012.1500 USD 7,018.0800 USD 5.9300 USD 2019-11-12 07:00
DASH USD
70.1744000000
70.2760000000
0.1016000000 7,017.4400 USD 7,027.6000 USD 10.1600 USD 2019-11-12 06:30
DASH USD
70.2123000000
70.3620000000
0.1497000000 7,021.2300 USD 7,036.2000 USD 14.9700 USD 2019-11-12 06:00
DASH USD
70.4713000000
70.5727000000
0.1014000000 7,047.1300 USD 7,057.2700 USD 10.1400 USD 2019-11-12 05:30
DASH USD
70.3266000000
70.3990000000
0.0724000000 7,032.6600 USD 7,039.9000 USD 7.2400 USD 2019-11-12 05:00
DASH USD
70.4655000000
70.5533000000
0.0878000000 7,046.5500 USD 7,055.3300 USD 8.7800 USD 2019-11-12 04:30
DASH USD
70.2810000000
70.3831000000
0.1021000000 7,028.1000 USD 7,038.3100 USD 10.2100 USD 2019-11-12 04:00
DASH USD
69.9406000000
70.0276000000
0.0870000000 6,994.0600 USD 7,002.7600 USD 8.7000 USD 2019-11-12 03:30
DASH USD
70.0662000000
70.1509000000
0.0847000000 7,006.6200 USD 7,015.0900 USD 8.4700 USD 2019-11-12 03:00
DASH USD
70.3536000000
70.4460000000
0.0924000000 7,035.3600 USD 7,044.6000 USD 9.2400 USD 2019-11-12 02:30
DASH USD
69.9795000000
70.0929000000
0.1134000000 6,997.9500 USD 7,009.2900 USD 11.3400 USD 2019-11-12 02:00
DASH USD
70.0189000000
70.1112000000
0.0923000000 7,001.8900 USD 7,011.1200 USD 9.2300 USD 2019-11-12 01:30