Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:11 (6:11 pm)
Accra - 18:11 (6:11 pm)
Addis_Ababa - 21:11 (9:11 pm)
Algiers - 19:11 (7:11 pm)
Asmara - 21:11 (9:11 pm)
Bamako - 18:11 (6:11 pm)
Bangui - 19:11 (7:11 pm)
Banjul - 18:11 (6:11 pm)
Bissau - 18:11 (6:11 pm)
Blantyre - 20:11 (8:11 pm)
Brazzaville - 19:11 (7:11 pm)
Bujumbura - 20:11 (8:11 pm)
Cairo - 20:11 (8:11 pm)
Casablanca - 19:11 (7:11 pm)
Ceuta - 20:11 (8:11 pm)
Conakry - 18:11 (6:11 pm)
Dakar - 18:11 (6:11 pm)
Dar_es_Salaam - 21:11 (9:11 pm)
Djibouti - 21:11 (9:11 pm)
Douala - 19:11 (7:11 pm)
El_Aaiun - 19:11 (7:11 pm)
Freetown - 18:11 (6:11 pm)
Gaborone - 20:11 (8:11 pm)
Harare - 20:11 (8:11 pm)
Johannesburg - 20:11 (8:11 pm)
Juba - 21:11 (9:11 pm)
Kampala - 21:11 (9:11 pm)
Khartoum - 20:11 (8:11 pm)
Kigali - 20:11 (8:11 pm)
Kinshasa - 19:11 (7:11 pm)
Lagos - 19:11 (7:11 pm)
Libreville - 19:11 (7:11 pm)
Lome - 18:11 (6:11 pm)
Luanda - 19:11 (7:11 pm)
Lubumbashi - 20:11 (8:11 pm)
Lusaka - 20:11 (8:11 pm)
Malabo - 19:11 (7:11 pm)
Maputo - 20:11 (8:11 pm)
Maseru - 20:11 (8:11 pm)
Mbabane - 20:11 (8:11 pm)
Mogadishu - 21:11 (9:11 pm)
Monrovia - 18:11 (6:11 pm)
Nairobi - 21:11 (9:11 pm)
Ndjamena - 19:11 (7:11 pm)
Niamey - 19:11 (7:11 pm)
Nouakchott - 18:11 (6:11 pm)
Ouagadougou - 18:11 (6:11 pm)
Porto-Novo - 19:11 (7:11 pm)
Sao_Tome - 19:11 (7:11 pm)
Tripoli - 20:11 (8:11 pm)
Tunis - 19:11 (7:11 pm)
Windhoek - 20:11 (8:11 pm)
Adak - 09:11
Anchorage - 10:11
Anguilla - 14:11 (2:11 pm)
Antigua - 14:11 (2:11 pm)
Araguaina - 15:11 (3:11 pm)
Argentina/Buenos_Aires - 15:11 (3:11 pm)
Argentina/Catamarca - 15:11 (3:11 pm)
Argentina/Cordoba - 15:11 (3:11 pm)
Argentina/Jujuy - 15:11 (3:11 pm)
Argentina/La_Rioja - 15:11 (3:11 pm)
Argentina/Mendoza - 15:11 (3:11 pm)
Argentina/Rio_Gallegos - 15:11 (3:11 pm)
Argentina/Salta - 15:11 (3:11 pm)
Argentina/San_Juan - 15:11 (3:11 pm)
Argentina/San_Luis - 15:11 (3:11 pm)
Argentina/Tucuman - 15:11 (3:11 pm)
Argentina/Ushuaia - 15:11 (3:11 pm)
Aruba - 14:11 (2:11 pm)
Asuncion - 14:11 (2:11 pm)
Atikokan - 13:11 (1:11 pm)
Bahia - 15:11 (3:11 pm)
Bahia_Banderas - 13:11 (1:11 pm)
Barbados - 14:11 (2:11 pm)
Belem - 15:11 (3:11 pm)
Belize - 12:11
Blanc-Sablon - 14:11 (2:11 pm)
Boa_Vista - 14:11 (2:11 pm)
Bogota - 13:11 (1:11 pm)
Boise - 12:11
Cambridge_Bay - 12:11
Campo_Grande - 14:11 (2:11 pm)
Cancun - 13:11 (1:11 pm)
Caracas - 14:11 (2:11 pm)
Cayenne - 15:11 (3:11 pm)
Cayman - 13:11 (1:11 pm)
Chicago - 13:11 (1:11 pm)
Chihuahua - 12:11
Costa_Rica - 12:11
Creston - 11:11
Cuiaba - 14:11 (2:11 pm)
Curacao - 14:11 (2:11 pm)
Danmarkshavn - 18:11 (6:11 pm)
Dawson - 11:11
Dawson_Creek - 11:11
Denver - 12:11
Detroit - 14:11 (2:11 pm)
Dominica - 14:11 (2:11 pm)
Edmonton - 12:11
Eirunepe - 13:11 (1:11 pm)
El_Salvador - 12:11
Fort_Nelson - 11:11
Fortaleza - 15:11 (3:11 pm)
Glace_Bay - 15:11 (3:11 pm)
Godthab - 16:11 (4:11 pm)
Goose_Bay - 15:11 (3:11 pm)
Grand_Turk - 14:11 (2:11 pm)
Grenada - 14:11 (2:11 pm)
Guadeloupe - 14:11 (2:11 pm)
Guatemala - 12:11
Guayaquil - 13:11 (1:11 pm)
Guyana - 14:11 (2:11 pm)
Halifax - 15:11 (3:11 pm)
Havana - 14:11 (2:11 pm)
Hermosillo - 11:11
Indiana/Indianapolis - 14:11 (2:11 pm)
Indiana/Knox - 13:11 (1:11 pm)
Indiana/Marengo - 14:11 (2:11 pm)
Indiana/Petersburg - 14:11 (2:11 pm)
Indiana/Tell_City - 13:11 (1:11 pm)
Indiana/Vevay - 14:11 (2:11 pm)
Indiana/Vincennes - 14:11 (2:11 pm)
Indiana/Winamac - 14:11 (2:11 pm)
Inuvik - 12:11
Iqaluit - 14:11 (2:11 pm)
Jamaica - 13:11 (1:11 pm)
Juneau - 10:11
Kentucky/Louisville - 14:11 (2:11 pm)
Kentucky/Monticello - 14:11 (2:11 pm)
Kralendijk - 14:11 (2:11 pm)
La_Paz - 14:11 (2:11 pm)
Lima - 13:11 (1:11 pm)
Los_Angeles - 11:11
Lower_Princes - 14:11 (2:11 pm)
Maceio - 15:11 (3:11 pm)
Managua - 12:11
Manaus - 14:11 (2:11 pm)
Marigot - 14:11 (2:11 pm)
Martinique - 14:11 (2:11 pm)
Matamoros - 13:11 (1:11 pm)
Mazatlan - 12:11
Menominee - 13:11 (1:11 pm)
Merida - 13:11 (1:11 pm)
Metlakatla - 10:11
Mexico_City - 13:11 (1:11 pm)
Miquelon - 16:11 (4:11 pm)
Moncton - 15:11 (3:11 pm)
Monterrey - 13:11 (1:11 pm)
Montevideo - 15:11 (3:11 pm)
Montserrat - 14:11 (2:11 pm)
Nassau - 14:11 (2:11 pm)
New_York - 14:11 (2:11 pm)
Nipigon - 14:11 (2:11 pm)
Nome - 10:11
Noronha - 16:11 (4:11 pm)
North_Dakota/Beulah - 13:11 (1:11 pm)
North_Dakota/Center - 13:11 (1:11 pm)
North_Dakota/New_Salem - 13:11 (1:11 pm)
Ojinaga - 12:11
Panama - 13:11 (1:11 pm)
Pangnirtung - 14:11 (2:11 pm)
Paramaribo - 15:11 (3:11 pm)
Phoenix - 11:11
Port-au-Prince - 14:11 (2:11 pm)
Port_of_Spain - 14:11 (2:11 pm)
Porto_Velho - 14:11 (2:11 pm)
Puerto_Rico - 14:11 (2:11 pm)
Punta_Arenas - 15:11 (3:11 pm)
Rainy_River - 13:11 (1:11 pm)
Rankin_Inlet - 13:11 (1:11 pm)
Recife - 15:11 (3:11 pm)
Regina - 12:11
Resolute - 13:11 (1:11 pm)
Rio_Branco - 13:11 (1:11 pm)
Santarem - 15:11 (3:11 pm)
Santiago - 15:11 (3:11 pm)
Santo_Domingo - 14:11 (2:11 pm)
Sao_Paulo - 15:11 (3:11 pm)
Scoresbysund - 18:11 (6:11 pm)
Sitka - 10:11
St_Barthelemy - 14:11 (2:11 pm)
St_Johns - 15:41 (3:41 pm)
St_Kitts - 14:11 (2:11 pm)
St_Lucia - 14:11 (2:11 pm)
St_Thomas - 14:11 (2:11 pm)
St_Vincent - 14:11 (2:11 pm)
Swift_Current - 12:11
Tegucigalpa - 12:11
Thule - 15:11 (3:11 pm)
Thunder_Bay - 14:11 (2:11 pm)
Tijuana - 11:11
Toronto - 14:11 (2:11 pm)
Tortola - 14:11 (2:11 pm)
Vancouver - 11:11
Whitehorse - 11:11
Winnipeg - 13:11 (1:11 pm)
Yakutat - 10:11
Yellowknife - 12:11
Casey - 02:11
Davis - 01:11
DumontDUrville - 04:11
Macquarie - 05:11
Mawson - 23:11 (11:11 pm)
McMurdo - 06:11
Palmer - 15:11 (3:11 pm)
Rothera - 15:11 (3:11 pm)
Syowa - 21:11 (9:11 pm)
Troll - 20:11 (8:11 pm)
Vostok - 00:11
Aden - 21:11 (9:11 pm)
Almaty - 00:11
Amman - 21:11 (9:11 pm)
Anadyr - 06:11
Aqtau - 23:11 (11:11 pm)
Aqtobe - 23:11 (11:11 pm)
Ashgabat - 23:11 (11:11 pm)
Atyrau - 23:11 (11:11 pm)
Baghdad - 21:11 (9:11 pm)
Bahrain - 21:11 (9:11 pm)
Baku - 22:11 (10:11 pm)
Bangkok - 01:11
Barnaul - 01:11
Beirut - 21:11 (9:11 pm)
Bishkek - 00:11
Brunei - 02:11
Chita - 03:11
Choibalsan - 02:11
Colombo - 23:41 (11:41 pm)
Damascus - 21:11 (9:11 pm)
Dhaka - 00:11
Dili - 03:11
Dubai - 22:11 (10:11 pm)
Dushanbe - 23:11 (11:11 pm)
Famagusta - 21:11 (9:11 pm)
Gaza - 21:11 (9:11 pm)
Hebron - 21:11 (9:11 pm)
Ho_Chi_Minh - 01:11
Hong_Kong - 02:11
Hovd - 01:11
Irkutsk - 02:11
Jakarta - 01:11
Jayapura - 03:11
Jerusalem - 21:11 (9:11 pm)
Kabul - 22:41 (10:41 pm)
Kamchatka - 06:11
Karachi - 23:11 (11:11 pm)
Kathmandu - 23:56 (11:56 pm)
Khandyga - 03:11
Kolkata - 23:41 (11:41 pm)
Krasnoyarsk - 01:11
Kuala_Lumpur - 02:11
Kuching - 02:11
Kuwait - 21:11 (9:11 pm)
Macau - 02:11
Magadan - 05:11
Makassar - 02:11
Manila - 02:11
Muscat - 22:11 (10:11 pm)
Nicosia - 21:11 (9:11 pm)
Novokuznetsk - 01:11
Novosibirsk - 01:11
Omsk - 00:11
Oral - 23:11 (11:11 pm)
Phnom_Penh - 01:11
Pontianak - 01:11
Pyongyang - 03:11
Qatar - 21:11 (9:11 pm)
Qyzylorda - 00:11
Riyadh - 21:11 (9:11 pm)
Sakhalin - 05:11
Samarkand - 23:11 (11:11 pm)
Seoul - 03:11
Shanghai - 02:11
Singapore - 02:11
Srednekolymsk - 05:11
Taipei - 02:11
Tashkent - 23:11 (11:11 pm)
Tbilisi - 22:11 (10:11 pm)
Tehran - 22:41 (10:41 pm)
Thimphu - 00:11
Tokyo - 03:11
Tomsk - 01:11
Ulaanbaatar - 02:11
Urumqi - 00:11
Ust-Nera - 04:11
Vientiane - 01:11
Vladivostok - 04:11
Yakutsk - 03:11
Yangon - 00:41
Yekaterinburg - 23:11 (11:11 pm)
Yerevan - 22:11 (10:11 pm)
Azores - 18:11 (6:11 pm)
Bermuda - 15:11 (3:11 pm)
Canary - 19:11 (7:11 pm)
Cape_Verde - 17:11 (5:11 pm)
Faroe - 19:11 (7:11 pm)
Madeira - 19:11 (7:11 pm)
Reykjavik - 18:11 (6:11 pm)
South_Georgia - 16:11 (4:11 pm)
St_Helena - 18:11 (6:11 pm)
Stanley - 15:11 (3:11 pm)
Amsterdam - 20:11 (8:11 pm)
Andorra - 20:11 (8:11 pm)
Astrakhan - 22:11 (10:11 pm)
Athens - 21:11 (9:11 pm)
Belgrade - 20:11 (8:11 pm)
Berlin - 20:11 (8:11 pm)
Bratislava - 20:11 (8:11 pm)
Brussels - 20:11 (8:11 pm)
Bucharest - 21:11 (9:11 pm)
Budapest - 20:11 (8:11 pm)
Busingen - 20:11 (8:11 pm)
Chisinau - 21:11 (9:11 pm)
Copenhagen - 20:11 (8:11 pm)
Dublin - 19:11 (7:11 pm)
Gibraltar - 20:11 (8:11 pm)
Guernsey - 19:11 (7:11 pm)
Helsinki - 21:11 (9:11 pm)
Isle_of_Man - 19:11 (7:11 pm)
Istanbul - 21:11 (9:11 pm)
Jersey - 19:11 (7:11 pm)
Kaliningrad - 20:11 (8:11 pm)
Kiev - 21:11 (9:11 pm)
Kirov - 21:11 (9:11 pm)
Lisbon - 19:11 (7:11 pm)
Ljubljana - 20:11 (8:11 pm)
London - 19:11 (7:11 pm)
Luxembourg - 20:11 (8:11 pm)
Madrid - 20:11 (8:11 pm)
Malta - 20:11 (8:11 pm)
Mariehamn - 21:11 (9:11 pm)
Minsk - 21:11 (9:11 pm)
Monaco - 20:11 (8:11 pm)
Moscow - 21:11 (9:11 pm)
Oslo - 20:11 (8:11 pm)
Paris - 20:11 (8:11 pm)
Podgorica - 20:11 (8:11 pm)
Prague - 20:11 (8:11 pm)
Riga - 21:11 (9:11 pm)
Rome - 20:11 (8:11 pm)
Samara - 22:11 (10:11 pm)
San_Marino - 20:11 (8:11 pm)
Sarajevo - 20:11 (8:11 pm)
Saratov - 22:11 (10:11 pm)
Simferopol - 21:11 (9:11 pm)
Skopje - 20:11 (8:11 pm)
Sofia - 21:11 (9:11 pm)
Stockholm - 20:11 (8:11 pm)
Tallinn - 21:11 (9:11 pm)
Tirane - 20:11 (8:11 pm)
Ulyanovsk - 22:11 (10:11 pm)
Uzhgorod - 21:11 (9:11 pm)
Vaduz - 20:11 (8:11 pm)
Vatican - 20:11 (8:11 pm)
Vienna - 20:11 (8:11 pm)
Vilnius - 21:11 (9:11 pm)
Volgograd - 21:11 (9:11 pm)
Warsaw - 20:11 (8:11 pm)
Zagreb - 20:11 (8:11 pm)
Zaporozhye - 21:11 (9:11 pm)
Zurich - 20:11 (8:11 pm)
Antananarivo - 21:11 (9:11 pm)
Chagos - 00:11
Christmas - 01:11
Cocos - 00:41
Comoro - 21:11 (9:11 pm)
Kerguelen - 23:11 (11:11 pm)
Mahe - 22:11 (10:11 pm)
Maldives - 23:11 (11:11 pm)
Mauritius - 22:11 (10:11 pm)
Mayotte - 21:11 (9:11 pm)
Reunion - 22:11 (10:11 pm)
Apia - 07:11
Auckland - 06:11
Bougainville - 05:11
Chatham - 06:56
Chuuk - 04:11
Easter - 13:11 (1:11 pm)
Efate - 05:11
Enderbury - 07:11
Fakaofo - 07:11
Fiji - 06:11
Funafuti - 06:11
Galapagos - 12:11
Gambier - 09:11
Guadalcanal - 05:11
Guam - 04:11
Honolulu - 08:11
Kiritimati - 08:11
Kosrae - 05:11
Kwajalein - 06:11
Majuro - 06:11
Marquesas - 08:41
Midway - 07:11
Nauru - 06:11
Niue - 07:11
Norfolk - 05:11
Noumea - 05:11
Pago_Pago - 07:11
Palau - 03:11
Pitcairn - 10:11
Pohnpei - 05:11
Port_Moresby - 04:11
Rarotonga - 08:11
Saipan - 04:11
Tahiti - 08:11
Tarawa - 06:11
Tongatapu - 07:11
Wake - 06:11
Wallis - 06:11
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
119.8202327100
Max.:
121.8719472900
Ask
Min.:
120.8219985200
Max.:
122.6000000000
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
USD
121.7519644100
122.6000000000
0.8480355900
12,175.1964 USD
12,260.0000 USD
84.8036 USD
2019-04-22 18:00
DASH
USD
120.7039516500
121.6285888300
0.9246371800
12,070.3952 USD
12,162.8589 USD
92.4637 USD
2019-04-22 17:30
DASH
USD
120.2577703200
121.6407689300
1.3829986100
12,025.7770 USD
12,164.0769 USD
138.2999 USD
2019-04-22 17:00
DASH
USD
119.8202327100
121.6690004900
1.8487677800
11,982.0233 USD
12,166.9000 USD
184.8768 USD
2019-04-22 16:30
DASH
USD
120.1973019800
120.8219985200
0.6246965400
12,019.7302 USD
12,082.1999 USD
62.4697 USD
2019-04-22 16:00
DASH
USD
121.2970903600
122.5049952200
1.2079048600
12,129.7090 USD
12,250.4995 USD
120.7905 USD
2019-04-22 15:30
DASH
USD
120.6309474900
122.5271325200
1.8961850300
12,063.0947 USD
12,252.7133 USD
189.6185 USD
2019-04-22 15:00
DASH
USD
120.5594408000
122.0390598200
1.4796190200
12,055.9441 USD
12,203.9060 USD
147.9619 USD
2019-04-22 14:30
DASH
USD
120.3115799300
122.0787747400
1.7671948100
12,031.1580 USD
12,207.8775 USD
176.7195 USD
2019-04-22 14:00
DASH
USD
120.6231863700
122.1271798700
1.5039935000
12,062.3186 USD
12,212.7180 USD
150.3994 USD
2019-04-22 13:30
DASH
USD
120.7324127100
122.3654323900
1.6330196800
12,073.2413 USD
12,236.5432 USD
163.3020 USD
2019-04-22 13:00
DASH
USD
120.7323933200
122.4703043600
1.7379110400
12,073.2393 USD
12,247.0304 USD
173.7911 USD
2019-04-22 12:30
DASH
USD
121.2549768600
122.5238698300
1.2688929700
12,125.4977 USD
12,252.3870 USD
126.8893 USD
2019-04-22 12:00
DASH
USD
121.2549768600
122.5864905100
1.3315136500
12,125.4977 USD
12,258.6491 USD
133.1514 USD
2019-04-22 11:30
DASH
USD
121.8719472900
122.5999999300
0.7280526400
12,187.1947 USD
12,260.0000 USD
72.8053 USD
2019-04-22 11:00
DASH
USD
121.3196252400
121.9999999900
0.6803747500
12,131.9625 USD
12,200.0000 USD
68.0375 USD
2019-04-22 10:30
DASH
USD
121.2807351500
121.9999998600
0.7192647100
12,128.0735 USD
12,200.0000 USD
71.9265 USD
2019-04-22 10:00
DASH
USD
120.8940626100
121.6007000000
0.7066373900
12,089.4063 USD
12,160.0700 USD
70.6637 USD
2019-04-22 09:30
DASH
USD
121.1060255100
121.6007000000
0.4946744900
12,110.6026 USD
12,160.0700 USD
49.4674 USD
2019-04-22 09:00
DASH
USD
120.7645301100
121.4858000000
0.7212698900
12,076.4530 USD
12,148.5800 USD
72.1270 USD
2019-04-22 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19