Autodetect : (change)
 
Bid
Min.: 70.6318939500
Max.: 73.6283903100
Ask
Min.: 70.7852421800
Max.: 73.8335790900
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
70,9829540600
71,1471739900
0,1642199300 7.098,2954 USD 7.114,7174 USD 16,4220 USD 2020-07-09 17:00
DASH USD
71,2348243600
71,3796241000
0,1447997400 7.123,4824 USD 7.137,9624 USD 14,4800 USD 2020-07-09 16:30
DASH USD
70,7767845600
71,0403372100
0,2635526500 7.077,6785 USD 7.104,0337 USD 26,3553 USD 2020-07-09 16:00
DASH USD
70,6318939500
70,7852421800
0,1533482300 7.063,1894 USD 7.078,5242 USD 15,3348 USD 2020-07-09 15:30
DASH USD
71,6320377100
71,6379302900
0,0058925800 7.163,2038 USD 7.163,7930 USD 0,5893 USD 2020-07-09 15:00
DASH USD
72,6994771000
72,8955974000
0,1961203000 7.269,9477 USD 7.289,5597 USD 19,6120 USD 2020-07-09 14:30
DASH USD
73,0163756000
73,1899493000
0,1735737000 7.301,6376 USD 7.318,9949 USD 17,3574 USD 2020-07-09 14:00
DASH USD
73,1493147100
73,2682802400
0,1189655300 7.314,9315 USD 7.326,8280 USD 11,8966 USD 2020-07-09 13:30
DASH USD
73,6283903100
73,8335790900
0,2051887800 7.362,8390 USD 7.383,3579 USD 20,5189 USD 2020-07-09 13:00
DASH USD
73,1792818600
73,3171459400
0,1378640800 7.317,9282 USD 7.331,7146 USD 13,7864 USD 2020-07-09 12:30
DASH USD
72,3889906600
72,5581446400
0,1691539800 7.238,8991 USD 7.255,8145 USD 16,9154 USD 2020-07-09 12:00
DASH USD
72,2908094500
72,4191428400
0,1283333900 7.229,0809 USD 7.241,9143 USD 12,8333 USD 2020-07-09 11:30
DASH USD
71,9510905300
71,9559944500
0,0049039200 7.195,1091 USD 7.195,5994 USD 0,4904 USD 2020-07-09 11:00
DASH USD
72,2156777300
72,3622735000
0,1465957700 7.221,5678 USD 7.236,2274 USD 14,6596 USD 2020-07-09 10:30
DASH USD
72,3000000000
72,3971111400
0,0971111400 7.230,0000 USD 7.239,7111 USD 9,7111 USD 2020-07-09 10:00
DASH USD
72,3142070400
72,3808449700
0,0666379300 7.231,4207 USD 7.238,0845 USD 6,6638 USD 2020-07-09 09:30
DASH USD
72,6119159000
72,7291902100
0,1172743100 7.261,1916 USD 7.272,9190 USD 11,7274 USD 2020-07-09 09:00
DASH USD
72,3623802800
72,4869095300
0,1245292500 7.236,2380 USD 7.248,6910 USD 12,4529 USD 2020-07-09 08:30
DASH USD
72,5794471500
72,7576914400
0,1782442900 7.257,9447 USD 7.275,7691 USD 17,8244 USD 2020-07-09 08:00
DASH USD
72,3639551400
72,4518469500
0,0878918100 7.236,3955 USD 7.245,1847 USD 8,7892 USD 2020-07-09 07:30