Autodetect : (change)
 
Bid
Min.: 90.1075162800
Max.: 91.0026971700
Ask
Min.: 90.7750184600
Max.: 92.1476706900
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
90.3501309400
92.1476706900
1.7975397500 9,035.0131 USD 9,214.7671 USD 179.7540 USD 2019-08-23 06:30
DASH USD
90.1259810000
91.5868999100
1.4609189100 9,012.5981 USD 9,158.6900 USD 146.0919 USD 2019-08-23 06:00
DASH USD
90.1223894900
91.7308387700
1.6084492800 9,012.2389 USD 9,173.0839 USD 160.8449 USD 2019-08-23 05:30
DASH USD
90.1190636400
91.7336210500
1.6145574100 9,011.9064 USD 9,173.3621 USD 161.4557 USD 2019-08-23 05:00
DASH USD
90.1149104700
91.7368111100
1.6219006400 9,011.4910 USD 9,173.6811 USD 162.1901 USD 2019-08-23 04:30
DASH USD
90.1111256100
91.7472703300
1.6361447200 9,011.1126 USD 9,174.7270 USD 163.6145 USD 2019-08-23 04:00
DASH USD
90.1089115300
91.3354181000
1.2265065700 9,010.8912 USD 9,133.5418 USD 122.6507 USD 2019-08-23 03:30
DASH USD
90.1088915100
91.3403939800
1.2315024700 9,010.8892 USD 9,134.0394 USD 123.1502 USD 2019-08-23 03:00
DASH USD
90.1088426900
91.3707044500
1.2618617600 9,010.8843 USD 9,137.0704 USD 126.1862 USD 2019-08-23 02:30
DASH USD
90.1077252300
91.6173678800
1.5096426500 9,010.7725 USD 9,161.7368 USD 150.9643 USD 2019-08-23 02:00
DASH USD
90.1076906500
91.1276795000
1.0199888500 9,010.7691 USD 9,112.7680 USD 101.9989 USD 2019-08-23 01:30
DASH USD
90.1075417000
91.1298005100
1.0222588100 9,010.7542 USD 9,112.9801 USD 102.2259 USD 2019-08-23 01:00
DASH USD
90.1075162800
90.7750184600
0.6675021800 9,010.7516 USD 9,077.5018 USD 66.7502 USD 2019-08-23 00:30
DASH USD
90.1091856400
91.5594248500
1.4502392100 9,010.9186 USD 9,155.9425 USD 145.0239 USD 2019-08-23 00:00
DASH USD
91.0026971700
91.9230882200
0.9203910500 9,100.2697 USD 9,192.3088 USD 92.0391 USD 2019-08-22 23:30
DASH USD
91.0026781900
91.9972420100
0.9945638200 9,100.2678 USD 9,199.7242 USD 99.4564 USD 2019-08-22 23:00
DASH USD
91.0017038100
91.9999391000
0.9982352900 9,100.1704 USD 9,199.9939 USD 99.8235 USD 2019-08-22 22:30
DASH USD
91.0015270200
91.5666290200
0.5651020000 9,100.1527 USD 9,156.6629 USD 56.5102 USD 2019-08-22 22:00
DASH USD
91.0015194000
91.7050640200
0.7035446200 9,100.1519 USD 9,170.5064 USD 70.3545 USD 2019-08-22 21:30
DASH USD
91.0015070900
91.9907521200
0.9892450300 9,100.1507 USD 9,199.0752 USD 98.9245 USD 2019-08-22 21:00