Autodetect : (change)
 
Bid
Min.: 159.9999999900
Max.: 162.2220000100
Ask
Min.: 160.8990930300
Max.: 163.3025466300
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
159.9999999900
161.0166774500
1.0166774600 16,000.0000 USD 16,101.6677 USD 101.6677 USD 2019-06-20 07:00
DASH USD
159.9999999900
161.1294661600
1.1294661700 16,000.0000 USD 16,112.9466 USD 112.9466 USD 2019-06-20 06:30
DASH USD
159.9999999900
161.3005490600
1.3005490700 16,000.0000 USD 16,130.0549 USD 130.0549 USD 2019-06-20 06:00
DASH USD
160.2564900200
161.8181797800
1.5616897600 16,025.6490 USD 16,181.8180 USD 156.1690 USD 2019-06-20 05:30
DASH USD
160.0005698600
160.8990930300
0.8985231700 16,000.0570 USD 16,089.9093 USD 89.8523 USD 2019-06-20 05:00
DASH USD
160.9091017600
162.5854291400
1.6763273800 16,090.9102 USD 16,258.5429 USD 167.6327 USD 2019-06-20 04:30
DASH USD
161.8192100400
163.3025465700
1.4833365300 16,181.9210 USD 16,330.2547 USD 148.3337 USD 2019-06-20 04:00
DASH USD
161.8184411700
163.3025466300
1.4841054600 16,181.8441 USD 16,330.2547 USD 148.4105 USD 2019-06-20 03:30
DASH USD
162.2220000100
162.6226704700
0.4006704600 16,222.2000 USD 16,262.2670 USD 40.0670 USD 2019-06-20 03:00
DASH USD
161.2338943400
161.9999983400
0.7661040000 16,123.3894 USD 16,199.9998 USD 76.6104 USD 2019-06-20 02:30
DASH USD
160.9090909000
161.7642361600
0.8551452600 16,090.9091 USD 16,176.4236 USD 85.5145 USD 2019-06-20 02:00
DASH USD
160.9090919500
161.8937675200
0.9846755700 16,090.9092 USD 16,189.3768 USD 98.4676 USD 2019-06-20 01:30
DASH USD
161.3938228600
161.8937989400
0.4999760800 16,139.3823 USD 16,189.3799 USD 49.9976 USD 2019-06-20 01:00
DASH USD
161.3938228600
161.9999895200
0.6061666600 16,139.3823 USD 16,199.9990 USD 60.6167 USD 2019-06-20 00:30
DASH USD
161.0700813300
161.9999999700
0.9299186400 16,107.0081 USD 16,200.0000 USD 92.9919 USD 2019-06-20 00:00
DASH USD
161.9837998300
161.9999999700
0.0162001400 16,198.3800 USD 16,200.0000 USD 1.6200 USD 2019-06-19 23:30
DASH USD
161.8019999900
161.8181818100
0.0161818200 16,180.2000 USD 16,181.8182 USD 1.6182 USD 2019-06-19 23:00
DASH USD
160.4834969000
161.4999981700
1.0165012700 16,048.3497 USD 16,149.9998 USD 101.6501 USD 2019-06-19 22:30
DASH USD
160.6850457000
161.8181567700
1.1331110700 16,068.5046 USD 16,181.8157 USD 113.3111 USD 2019-06-19 22:00
DASH USD
160.0399691700
160.9090909000
0.8691217300 16,003.9969 USD 16,090.9091 USD 86.9122 USD 2019-06-19 21:30