Autodetect : (change)
 
Bid
Min.: 235.9484968100
Max.: 257.8553580200
Ask
Min.: 237.5629008400
Max.: 259.5526328900
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
242,1940697600
243,0053346800
0,8112649200 24.219,4070 USD 24.300,5335 USD 81,1265 USD 2021-02-24 17:30
DASH USD
240,5000000000
240,9992184800
0,4992184800 24.050,0000 USD 24.099,9218 USD 49,9218 USD 2021-02-24 17:00
DASH USD
239,9564374600
241,2027860500
1,2463485900 23.995,6437 USD 24.120,2786 USD 124,6349 USD 2021-02-24 16:30
DASH USD
241,2998850300
242,3926162100
1,0927311800 24.129,9885 USD 24.239,2616 USD 109,2731 USD 2021-02-24 16:00
DASH USD
235,9484968100
237,5629008400
1,6144040300 23.594,8497 USD 23.756,2901 USD 161,4404 USD 2021-02-24 15:30
DASH USD
242,3629050700
243,2488275800
0,8859225100 24.236,2905 USD 24.324,8828 USD 88,5923 USD 2021-02-24 15:00
DASH USD
245,0132210400
245,9342579500
0,9210369100 24.501,3221 USD 24.593,4258 USD 92,1037 USD 2021-02-24 14:30
DASH USD
246,0628325400
247,9570173100
1,8941847700 24.606,2833 USD 24.795,7017 USD 189,4185 USD 2021-02-24 14:00
DASH USD
247,7520000000
249,2812896300
1,5292896300 24.775,2000 USD 24.928,1290 USD 152,9290 USD 2021-02-24 13:30
DASH USD
252,8800582500
253,8395990800
0,9595408300 25.288,0058 USD 25.383,9599 USD 95,9541 USD 2021-02-24 13:00
DASH USD
255,8936991200
257,1899643800
1,2962652600 25.589,3699 USD 25.718,9964 USD 129,6265 USD 2021-02-24 12:30
DASH USD
255,2746271000
256,8849645100
1,6103374100 25.527,4627 USD 25.688,4965 USD 161,0337 USD 2021-02-24 12:00
DASH USD
257,8553580200
259,5526328900
1,6972748700 25.785,5358 USD 25.955,2633 USD 169,7275 USD 2021-02-24 11:30
DASH USD
252,5595818300
254,4790888600
1,9195070300 25.255,9582 USD 25.447,9089 USD 191,9507 USD 2021-02-24 11:00
DASH USD
256,4178456500
257,7697375500
1,3518919000 25.641,7846 USD 25.776,9738 USD 135,1892 USD 2021-02-24 10:30
DASH USD
255,2126322400
256,2579918700
1,0453596300 25.521,2632 USD 25.625,7992 USD 104,5360 USD 2021-02-24 10:00
DASH USD
256,0372405600
257,1549436500
1,1177030900 25.603,7241 USD 25.715,4944 USD 111,7703 USD 2021-02-24 09:30
DASH USD
255,3252379200
257,1850664000
1,8598284800 25.532,5238 USD 25.718,5066 USD 185,9828 USD 2021-02-24 09:00
DASH USD
255,2021246900
257,4057552200
2,2036305300 25.520,2125 USD 25.740,5755 USD 220,3631 USD 2021-02-24 08:30
DASH USD
241,8584564800
242,8838060600
1,0253495800 24.185,8456 USD 24.288,3806 USD 102,5350 USD 2021-02-24 08:00