Autodetect : (change)
 
Bid
Min.: 347.0470560300
Max.: 365.1559102300
Ask
Min.: 347.4444510300
Max.: 366.6308903400
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
349,1221761900
349,4228647700
0,3006885800 34.912,2176 USD 34.942,2865 USD 30,0689 USD 2021-05-16 15:00
DASH USD
351,0074458400
353,3168432600
2,3093974200 35.100,7446 USD 35.331,6843 USD 230,9397 USD 2021-05-16 14:30
DASH USD
355,2996793200
356,9456172400
1,6459379200 35.529,9679 USD 35.694,5617 USD 164,5938 USD 2021-05-16 14:00
DASH USD
354,5877629600
355,8416058800
1,2538429200 35.458,7763 USD 35.584,1606 USD 125,3843 USD 2021-05-16 13:30
DASH USD
354,1883827400
355,6014794800
1,4130967400 35.418,8383 USD 35.560,1479 USD 141,3097 USD 2021-05-16 13:00
DASH USD
357,6716439400
359,1281525700
1,4565086300 35.767,1644 USD 35.912,8153 USD 145,6509 USD 2021-05-16 12:30
DASH USD
360,0086666100
361,1116547700
1,1029881600 36.000,8667 USD 36.111,1655 USD 110,2988 USD 2021-05-16 12:00
DASH USD
365,1559102300
366,6308903400
1,4749801100 36.515,5910 USD 36.663,0890 USD 147,4980 USD 2021-05-16 11:30
DASH USD
362,6480574200
363,4508320300
0,8027746100 36.264,8057 USD 36.345,0832 USD 80,2775 USD 2021-05-16 11:00
DASH USD
360,1308259400
360,4912869100
0,3604609700 36.013,0826 USD 36.049,1287 USD 36,0461 USD 2021-05-16 10:30
DASH USD
358,1896882200
358,6300000000
0,4403117800 35.818,9688 USD 35.863,0000 USD 44,0312 USD 2021-05-16 10:00
DASH USD
355,4518218900
356,4056291800
0,9538072900 35.545,1822 USD 35.640,5629 USD 95,3807 USD 2021-05-16 09:30
DASH USD
355,3623917500
356,7688509700
1,4064592200 35.536,2392 USD 35.676,8851 USD 140,6459 USD 2021-05-16 09:00
DASH USD
354,0000000000
354,6906224100
0,6906224100 35.400,0000 USD 35.469,0622 USD 69,0622 USD 2021-05-16 08:30
DASH USD
356,6630342100
357,6198151500
0,9567809400 35.666,3034 USD 35.761,9815 USD 95,6781 USD 2021-05-16 08:00
DASH USD
354,5254270900
355,4507631700
0,9253360800 35.452,5427 USD 35.545,0763 USD 92,5336 USD 2021-05-16 07:30
DASH USD
355,0388485300
356,2663448700
1,2274963400 35.503,8849 USD 35.626,6345 USD 122,7496 USD 2021-05-16 07:00
DASH USD
354,8725548900
356,2940372300
1,4214823400 35.487,2555 USD 35.629,4037 USD 142,1482 USD 2021-05-16 06:30
DASH USD
348,8454555700
349,7763855700
0,9309300000 34.884,5456 USD 34.977,6386 USD 93,0930 USD 2021-05-16 06:00
DASH USD
347,0470560300
347,4444510300
0,3973950000 34.704,7056 USD 34.744,4451 USD 39,7395 USD 2021-05-16 05:30