Autodetect : (change)
 
Bid
Min.: 70.2669843200
Max.: 71.5591648800
Ask
Min.: 70.4081028200
Max.: 72.4221566000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
71.2931930400
71.9056662700
0.6124732300 7,129.3193 USD 7,190.5666 USD 61.2473 USD 2019-10-15 03:30
DASH USD
71.2241408200
71.7403913500
0.5162505300 7,122.4141 USD 7,174.0391 USD 51.6251 USD 2019-10-15 03:00
DASH USD
71.5591648800
72.4221566000
0.8629917200 7,155.9165 USD 7,242.2157 USD 86.2992 USD 2019-10-15 02:30
DASH USD
70.7427401200
71.0425685700
0.2998284500 7,074.2740 USD 7,104.2569 USD 29.9828 USD 2019-10-15 02:00
DASH USD
70.7427450000
71.2451292600
0.5023842600 7,074.2745 USD 7,124.5129 USD 50.2384 USD 2019-10-15 01:30
DASH USD
70.6850930700
71.3579097100
0.6728166400 7,068.5093 USD 7,135.7910 USD 67.2817 USD 2019-10-15 01:00
DASH USD
70.9579714200
71.4389898300
0.4810184100 7,095.7971 USD 7,143.8990 USD 48.1018 USD 2019-10-15 00:30
DASH USD
70.9203000100
71.2173359300
0.2970359200 7,092.0300 USD 7,121.7336 USD 29.7036 USD 2019-10-15 00:00
DASH USD
70.8714602900
71.2173375200
0.3458772300 7,087.1460 USD 7,121.7338 USD 34.5877 USD 2019-10-14 23:30
DASH USD
70.8714601300
71.2173395700
0.3458794400 7,087.1460 USD 7,121.7340 USD 34.5879 USD 2019-10-14 23:00
DASH USD
70.3615903100
71.0168999900
0.6553096800 7,036.1590 USD 7,101.6900 USD 65.5310 USD 2019-10-14 22:30
DASH USD
70.3830246800
70.4081028200
0.0250781400 7,038.3025 USD 7,040.8103 USD 2.5078 USD 2019-10-14 22:00
DASH USD
70.2965000300
70.5987401700
0.3022401400 7,029.6500 USD 7,059.8740 USD 30.2240 USD 2019-10-14 21:30
DASH USD
70.2669843200
70.8056104200
0.5386261000 7,026.6984 USD 7,080.5610 USD 53.8626 USD 2019-10-14 21:00
DASH USD
70.6597071200
71.0810597200
0.4213526000 7,065.9707 USD 7,108.1060 USD 42.1353 USD 2019-10-14 20:30
DASH USD
70.5210869500
71.0952798100
0.5741928600 7,052.1087 USD 7,109.5280 USD 57.4193 USD 2019-10-14 20:00
DASH USD
70.7727024200
71.0952799900
0.3225775700 7,077.2702 USD 7,109.5280 USD 32.2578 USD 2019-10-14 19:30
DASH USD
70.7369704300
71.0952799700
0.3583095400 7,073.6970 USD 7,109.5280 USD 35.8310 USD 2019-10-14 19:00
DASH USD
70.6816721400
71.0952795400
0.4136074000 7,068.1672 USD 7,109.5280 USD 41.3607 USD 2019-10-14 18:30
DASH USD
70.6796600600
71.1237281500
0.4440680900 7,067.9660 USD 7,112.3728 USD 44.4068 USD 2019-10-14 18:00