Autodetect : (change)
 
Bid
Min.: 77.8080484000
Max.: 78.7980213600
Ask
Min.: 77.9245690300
Max.: 79.0000000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
78,7980213600
79,0000000000
0,2019786400 7879,8021 USD 7900,0000 USD 20,1979 USD 2019-02-17 23:30
DASH USD
78,6934100200
78,9968934200
0,3034834000 7869,3410 USD 7899,6893 USD 30,3483 USD 2019-02-17 23:00
DASH USD
78,6627000000
78,7108000000
0,0481000000 7866,2700 USD 7871,0800 USD 4,8100 USD 2019-02-17 22:30
DASH USD
77,9867303500
78,6253000000
0,6385696500 7798,6730 USD 7862,5300 USD 63,8570 USD 2019-02-17 22:00
DASH USD
78,4315825200
78,5839000000
0,1523174800 7843,1583 USD 7858,3900 USD 15,2317 USD 2019-02-17 21:30
DASH USD
78,1539338300
78,5839000000
0,4299661700 7815,3934 USD 7858,3900 USD 42,9966 USD 2019-02-17 21:00
DASH USD
78,1384502000
78,5839000000
0,4454498000 7813,8450 USD 7858,3900 USD 44,5450 USD 2019-02-17 20:00
DASH USD
78,1384491200
78,5838879200
0,4454388000 7813,8449 USD 7858,3888 USD 44,5439 USD 2019-02-17 19:30
DASH USD
78,1384491200
78,3508299500
0,2123808300 7813,8449 USD 7835,0830 USD 21,2381 USD 2019-02-17 19:00
DASH USD
78,1388679000
78,5838999700
0,4450320700 7813,8868 USD 7858,3900 USD 44,5032 USD 2019-02-17 18:30
DASH USD
78,1376246100
78,5838994400
0,4462748300 7813,7625 USD 7858,3899 USD 44,6275 USD 2019-02-17 18:00
DASH USD
78,1369844200
78,5839000000
0,4469155800 7813,6984 USD 7858,3900 USD 44,6916 USD 2019-02-17 17:30
DASH USD
78,1369834100
78,5838997200
0,4469163100 7813,6983 USD 7858,3900 USD 44,6916 USD 2019-02-17 17:00
DASH USD
78,1369834100
78,4739799300
0,3369965200 7813,6983 USD 7847,3980 USD 33,6997 USD 2019-02-17 16:30
DASH USD
78,1369834100
78,5650985900
0,4281151800 7813,6983 USD 7856,5099 USD 42,8115 USD 2019-02-17 16:00
DASH USD
78,1232634800
78,5557994000
0,4325359200 7812,3263 USD 7855,5799 USD 43,2536 USD 2019-02-17 15:30
DASH USD
78,1180479600
78,1284790100
0,0104310500 7811,8048 USD 7812,8479 USD 1,0431 USD 2019-02-17 15:00
DASH USD
77,9303231500
78,1988298100
0,2685066600 7793,0323 USD 7819,8830 USD 26,8507 USD 2019-02-17 14:30
DASH USD
78,1728722600
78,4012590100
0,2283867500 7817,2872 USD 7840,1259 USD 22,8387 USD 2019-02-17 14:00
DASH USD
77,8080484000
77,9245690300
0,1165206300 7780,8048 USD 7792,4569 USD 11,6521 USD 2019-02-17 13:30