Autodetect : (change)
 
Bid
Min.: 119.8202327100
Max.: 121.8719472900
Ask
Min.: 120.8219985200
Max.: 122.6000000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
121.7519644100
122.6000000000
0.8480355900 12,175.1964 USD 12,260.0000 USD 84.8036 USD 2019-04-22 18:00
DASH USD
120.7039516500
121.6285888300
0.9246371800 12,070.3952 USD 12,162.8589 USD 92.4637 USD 2019-04-22 17:30
DASH USD
120.2577703200
121.6407689300
1.3829986100 12,025.7770 USD 12,164.0769 USD 138.2999 USD 2019-04-22 17:00
DASH USD
119.8202327100
121.6690004900
1.8487677800 11,982.0233 USD 12,166.9000 USD 184.8768 USD 2019-04-22 16:30
DASH USD
120.1973019800
120.8219985200
0.6246965400 12,019.7302 USD 12,082.1999 USD 62.4697 USD 2019-04-22 16:00
DASH USD
121.2970903600
122.5049952200
1.2079048600 12,129.7090 USD 12,250.4995 USD 120.7905 USD 2019-04-22 15:30
DASH USD
120.6309474900
122.5271325200
1.8961850300 12,063.0947 USD 12,252.7133 USD 189.6185 USD 2019-04-22 15:00
DASH USD
120.5594408000
122.0390598200
1.4796190200 12,055.9441 USD 12,203.9060 USD 147.9619 USD 2019-04-22 14:30
DASH USD
120.3115799300
122.0787747400
1.7671948100 12,031.1580 USD 12,207.8775 USD 176.7195 USD 2019-04-22 14:00
DASH USD
120.6231863700
122.1271798700
1.5039935000 12,062.3186 USD 12,212.7180 USD 150.3994 USD 2019-04-22 13:30
DASH USD
120.7324127100
122.3654323900
1.6330196800 12,073.2413 USD 12,236.5432 USD 163.3020 USD 2019-04-22 13:00
DASH USD
120.7323933200
122.4703043600
1.7379110400 12,073.2393 USD 12,247.0304 USD 173.7911 USD 2019-04-22 12:30
DASH USD
121.2549768600
122.5238698300
1.2688929700 12,125.4977 USD 12,252.3870 USD 126.8893 USD 2019-04-22 12:00
DASH USD
121.2549768600
122.5864905100
1.3315136500 12,125.4977 USD 12,258.6491 USD 133.1514 USD 2019-04-22 11:30
DASH USD
121.8719472900
122.5999999300
0.7280526400 12,187.1947 USD 12,260.0000 USD 72.8053 USD 2019-04-22 11:00
DASH USD
121.3196252400
121.9999999900
0.6803747500 12,131.9625 USD 12,200.0000 USD 68.0375 USD 2019-04-22 10:30
DASH USD
121.2807351500
121.9999998600
0.7192647100 12,128.0735 USD 12,200.0000 USD 71.9265 USD 2019-04-22 10:00
DASH USD
120.8940626100
121.6007000000
0.7066373900 12,089.4063 USD 12,160.0700 USD 70.6637 USD 2019-04-22 09:30
DASH USD
121.1060255100
121.6007000000
0.4946744900 12,110.6026 USD 12,160.0700 USD 49.4674 USD 2019-04-22 09:00
DASH USD
120.7645301100
121.4858000000
0.7212698900 12,076.4530 USD 12,148.5800 USD 72.1270 USD 2019-04-22 08:30