Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:31 (5:31 pm)
Accra - 17:31 (5:31 pm)
Addis_Ababa - 20:31 (8:31 pm)
Algiers - 18:31 (6:31 pm)
Asmara - 20:31 (8:31 pm)
Bamako - 17:31 (5:31 pm)
Bangui - 18:31 (6:31 pm)
Banjul - 17:31 (5:31 pm)
Bissau - 17:31 (5:31 pm)
Blantyre - 19:31 (7:31 pm)
Brazzaville - 18:31 (6:31 pm)
Bujumbura - 19:31 (7:31 pm)
Cairo - 19:31 (7:31 pm)
Casablanca - 18:31 (6:31 pm)
Ceuta - 18:31 (6:31 pm)
Conakry - 17:31 (5:31 pm)
Dakar - 17:31 (5:31 pm)
Dar_es_Salaam - 20:31 (8:31 pm)
Djibouti - 20:31 (8:31 pm)
Douala - 18:31 (6:31 pm)
El_Aaiun - 18:31 (6:31 pm)
Freetown - 17:31 (5:31 pm)
Gaborone - 19:31 (7:31 pm)
Harare - 19:31 (7:31 pm)
Johannesburg - 19:31 (7:31 pm)
Juba - 20:31 (8:31 pm)
Kampala - 20:31 (8:31 pm)
Khartoum - 19:31 (7:31 pm)
Kigali - 19:31 (7:31 pm)
Kinshasa - 18:31 (6:31 pm)
Lagos - 18:31 (6:31 pm)
Libreville - 18:31 (6:31 pm)
Lome - 17:31 (5:31 pm)
Luanda - 18:31 (6:31 pm)
Lubumbashi - 19:31 (7:31 pm)
Lusaka - 19:31 (7:31 pm)
Malabo - 18:31 (6:31 pm)
Maputo - 19:31 (7:31 pm)
Maseru - 19:31 (7:31 pm)
Mbabane - 19:31 (7:31 pm)
Mogadishu - 20:31 (8:31 pm)
Monrovia - 17:31 (5:31 pm)
Nairobi - 20:31 (8:31 pm)
Ndjamena - 18:31 (6:31 pm)
Niamey - 18:31 (6:31 pm)
Nouakchott - 17:31 (5:31 pm)
Ouagadougou - 17:31 (5:31 pm)
Porto-Novo - 18:31 (6:31 pm)
Sao_Tome - 17:31 (5:31 pm)
Tripoli - 19:31 (7:31 pm)
Tunis - 18:31 (6:31 pm)
Windhoek - 19:31 (7:31 pm)
Adak - 07:31
Anchorage - 08:31
Anguilla - 13:31 (1:31 pm)
Antigua - 13:31 (1:31 pm)
Araguaina - 14:31 (2:31 pm)
Argentina/Buenos_Aires - 14:31 (2:31 pm)
Argentina/Catamarca - 14:31 (2:31 pm)
Argentina/Cordoba - 14:31 (2:31 pm)
Argentina/Jujuy - 14:31 (2:31 pm)
Argentina/La_Rioja - 14:31 (2:31 pm)
Argentina/Mendoza - 14:31 (2:31 pm)
Argentina/Rio_Gallegos - 14:31 (2:31 pm)
Argentina/Salta - 14:31 (2:31 pm)
Argentina/San_Juan - 14:31 (2:31 pm)
Argentina/San_Luis - 14:31 (2:31 pm)
Argentina/Tucuman - 14:31 (2:31 pm)
Argentina/Ushuaia - 14:31 (2:31 pm)
Aruba - 13:31 (1:31 pm)
Asuncion - 14:31 (2:31 pm)
Atikokan - 12:31
Bahia - 14:31 (2:31 pm)
Bahia_Banderas - 11:31
Barbados - 13:31 (1:31 pm)
Belem - 14:31 (2:31 pm)
Belize - 11:31
Blanc-Sablon - 13:31 (1:31 pm)
Boa_Vista - 13:31 (1:31 pm)
Bogota - 12:31
Boise - 10:31
Cambridge_Bay - 10:31
Campo_Grande - 13:31 (1:31 pm)
Cancun - 12:31
Caracas - 13:31 (1:31 pm)
Cayenne - 14:31 (2:31 pm)
Cayman - 12:31
Chicago - 11:31
Chihuahua - 10:31
Costa_Rica - 11:31
Creston - 10:31
Cuiaba - 13:31 (1:31 pm)
Curacao - 13:31 (1:31 pm)
Danmarkshavn - 17:31 (5:31 pm)
Dawson - 10:31
Dawson_Creek - 10:31
Denver - 10:31
Detroit - 12:31
Dominica - 13:31 (1:31 pm)
Edmonton - 10:31
Eirunepe - 12:31
El_Salvador - 11:31
Fort_Nelson - 10:31
Fortaleza - 14:31 (2:31 pm)
Glace_Bay - 13:31 (1:31 pm)
Goose_Bay - 13:31 (1:31 pm)
Grand_Turk - 12:31
Grenada - 13:31 (1:31 pm)
Guadeloupe - 13:31 (1:31 pm)
Guatemala - 11:31
Guayaquil - 12:31
Guyana - 13:31 (1:31 pm)
Halifax - 13:31 (1:31 pm)
Havana - 12:31
Hermosillo - 10:31
Indiana/Indianapolis - 12:31
Indiana/Knox - 11:31
Indiana/Marengo - 12:31
Indiana/Petersburg - 12:31
Indiana/Tell_City - 11:31
Indiana/Vevay - 12:31
Indiana/Vincennes - 12:31
Indiana/Winamac - 12:31
Inuvik - 10:31
Iqaluit - 12:31
Jamaica - 12:31
Juneau - 08:31
Kentucky/Louisville - 12:31
Kentucky/Monticello - 12:31
Kralendijk - 13:31 (1:31 pm)
La_Paz - 13:31 (1:31 pm)
Lima - 12:31
Los_Angeles - 09:31
Lower_Princes - 13:31 (1:31 pm)
Maceio - 14:31 (2:31 pm)
Managua - 11:31
Manaus - 13:31 (1:31 pm)
Marigot - 13:31 (1:31 pm)
Martinique - 13:31 (1:31 pm)
Matamoros - 11:31
Mazatlan - 10:31
Menominee - 11:31
Merida - 11:31
Metlakatla - 08:31
Mexico_City - 11:31
Miquelon - 14:31 (2:31 pm)
Moncton - 13:31 (1:31 pm)
Monterrey - 11:31
Montevideo - 14:31 (2:31 pm)
Montserrat - 13:31 (1:31 pm)
Nassau - 12:31
New_York - 12:31
Nipigon - 12:31
Nome - 08:31
Noronha - 15:31 (3:31 pm)
North_Dakota/Beulah - 11:31
North_Dakota/Center - 11:31
North_Dakota/New_Salem - 11:31
Nuuk - 14:31 (2:31 pm)
Ojinaga - 10:31
Panama - 12:31
Pangnirtung - 12:31
Paramaribo - 14:31 (2:31 pm)
Phoenix - 10:31
Port-au-Prince - 12:31
Port_of_Spain - 13:31 (1:31 pm)
Porto_Velho - 13:31 (1:31 pm)
Puerto_Rico - 13:31 (1:31 pm)
Punta_Arenas - 14:31 (2:31 pm)
Rainy_River - 11:31
Rankin_Inlet - 11:31
Recife - 14:31 (2:31 pm)
Regina - 11:31
Resolute - 11:31
Rio_Branco - 12:31
Santarem - 14:31 (2:31 pm)
Santiago - 14:31 (2:31 pm)
Santo_Domingo - 13:31 (1:31 pm)
Sao_Paulo - 14:31 (2:31 pm)
Scoresbysund - 16:31 (4:31 pm)
Sitka - 08:31
St_Barthelemy - 13:31 (1:31 pm)
St_Johns - 14:01 (2:01 pm)
St_Kitts - 13:31 (1:31 pm)
St_Lucia - 13:31 (1:31 pm)
St_Thomas - 13:31 (1:31 pm)
St_Vincent - 13:31 (1:31 pm)
Swift_Current - 11:31
Tegucigalpa - 11:31
Thule - 13:31 (1:31 pm)
Thunder_Bay - 12:31
Tijuana - 09:31
Toronto - 12:31
Tortola - 13:31 (1:31 pm)
Vancouver - 09:31
Whitehorse - 10:31
Winnipeg - 11:31
Yakutat - 08:31
Yellowknife - 10:31
Casey - 04:31
Davis - 00:31
DumontDUrville - 03:31
Macquarie - 04:31
Mawson - 22:31 (10:31 pm)
McMurdo - 06:31
Palmer - 14:31 (2:31 pm)
Rothera - 14:31 (2:31 pm)
Syowa - 20:31 (8:31 pm)
Troll - 17:31 (5:31 pm)
Vostok - 23:31 (11:31 pm)
Aden - 20:31 (8:31 pm)
Almaty - 23:31 (11:31 pm)
Amman - 19:31 (7:31 pm)
Anadyr - 05:31
Aqtau - 22:31 (10:31 pm)
Aqtobe - 22:31 (10:31 pm)
Ashgabat - 22:31 (10:31 pm)
Atyrau - 22:31 (10:31 pm)
Baghdad - 20:31 (8:31 pm)
Bahrain - 20:31 (8:31 pm)
Baku - 21:31 (9:31 pm)
Bangkok - 00:31
Barnaul - 00:31
Beirut - 19:31 (7:31 pm)
Bishkek - 23:31 (11:31 pm)
Brunei - 01:31
Chita - 02:31
Choibalsan - 01:31
Colombo - 23:01 (11:01 pm)
Damascus - 19:31 (7:31 pm)
Dhaka - 23:31 (11:31 pm)
Dili - 02:31
Dubai - 21:31 (9:31 pm)
Dushanbe - 22:31 (10:31 pm)
Famagusta - 19:31 (7:31 pm)
Gaza - 19:31 (7:31 pm)
Hebron - 19:31 (7:31 pm)
Ho_Chi_Minh - 00:31
Hong_Kong - 01:31
Hovd - 00:31
Irkutsk - 01:31
Jakarta - 00:31
Jayapura - 02:31
Jerusalem - 19:31 (7:31 pm)
Kabul - 22:01 (10:01 pm)
Kamchatka - 05:31
Karachi - 22:31 (10:31 pm)
Kathmandu - 23:16 (11:16 pm)
Khandyga - 02:31
Kolkata - 23:01 (11:01 pm)
Krasnoyarsk - 00:31
Kuala_Lumpur - 01:31
Kuching - 01:31
Kuwait - 20:31 (8:31 pm)
Macau - 01:31
Magadan - 04:31
Makassar - 01:31
Manila - 01:31
Muscat - 21:31 (9:31 pm)
Nicosia - 19:31 (7:31 pm)
Novokuznetsk - 00:31
Novosibirsk - 00:31
Omsk - 23:31 (11:31 pm)
Oral - 22:31 (10:31 pm)
Phnom_Penh - 00:31
Pontianak - 00:31
Pyongyang - 02:31
Qatar - 20:31 (8:31 pm)
Qostanay - 23:31 (11:31 pm)
Qyzylorda - 22:31 (10:31 pm)
Riyadh - 20:31 (8:31 pm)
Sakhalin - 04:31
Samarkand - 22:31 (10:31 pm)
Seoul - 02:31
Shanghai - 01:31
Singapore - 01:31
Srednekolymsk - 04:31
Taipei - 01:31
Tashkent - 22:31 (10:31 pm)
Tbilisi - 21:31 (9:31 pm)
Tehran - 21:01 (9:01 pm)
Thimphu - 23:31 (11:31 pm)
Tokyo - 02:31
Tomsk - 00:31
Ulaanbaatar - 01:31
Urumqi - 23:31 (11:31 pm)
Ust-Nera - 03:31
Vientiane - 00:31
Vladivostok - 03:31
Yakutsk - 02:31
Yangon - 00:01
Yekaterinburg - 22:31 (10:31 pm)
Yerevan - 21:31 (9:31 pm)
Azores - 16:31 (4:31 pm)
Bermuda - 13:31 (1:31 pm)
Canary - 17:31 (5:31 pm)
Cape_Verde - 16:31 (4:31 pm)
Faroe - 17:31 (5:31 pm)
Madeira - 17:31 (5:31 pm)
Reykjavik - 17:31 (5:31 pm)
South_Georgia - 15:31 (3:31 pm)
St_Helena - 17:31 (5:31 pm)
Stanley - 14:31 (2:31 pm)
Amsterdam - 18:31 (6:31 pm)
Andorra - 18:31 (6:31 pm)
Astrakhan - 21:31 (9:31 pm)
Athens - 19:31 (7:31 pm)
Belgrade - 18:31 (6:31 pm)
Berlin - 18:31 (6:31 pm)
Bratislava - 18:31 (6:31 pm)
Brussels - 18:31 (6:31 pm)
Bucharest - 19:31 (7:31 pm)
Budapest - 18:31 (6:31 pm)
Busingen - 18:31 (6:31 pm)
Chisinau - 19:31 (7:31 pm)
Copenhagen - 18:31 (6:31 pm)
Dublin - 17:31 (5:31 pm)
Gibraltar - 18:31 (6:31 pm)
Guernsey - 17:31 (5:31 pm)
Helsinki - 19:31 (7:31 pm)
Isle_of_Man - 17:31 (5:31 pm)
Istanbul - 20:31 (8:31 pm)
Jersey - 17:31 (5:31 pm)
Kaliningrad - 19:31 (7:31 pm)
Kiev - 19:31 (7:31 pm)
Kirov - 20:31 (8:31 pm)
Lisbon - 17:31 (5:31 pm)
Ljubljana - 18:31 (6:31 pm)
London - 17:31 (5:31 pm)
Luxembourg - 18:31 (6:31 pm)
Madrid - 18:31 (6:31 pm)
Malta - 18:31 (6:31 pm)
Mariehamn - 19:31 (7:31 pm)
Minsk - 20:31 (8:31 pm)
Monaco - 18:31 (6:31 pm)
Moscow - 20:31 (8:31 pm)
Oslo - 18:31 (6:31 pm)
Paris - 18:31 (6:31 pm)
Podgorica - 18:31 (6:31 pm)
Prague - 18:31 (6:31 pm)
Riga - 19:31 (7:31 pm)
Rome - 18:31 (6:31 pm)
Samara - 21:31 (9:31 pm)
San_Marino - 18:31 (6:31 pm)
Sarajevo - 18:31 (6:31 pm)
Saratov - 21:31 (9:31 pm)
Simferopol - 20:31 (8:31 pm)
Skopje - 18:31 (6:31 pm)
Sofia - 19:31 (7:31 pm)
Stockholm - 18:31 (6:31 pm)
Tallinn - 19:31 (7:31 pm)
Tirane - 18:31 (6:31 pm)
Ulyanovsk - 21:31 (9:31 pm)
Uzhgorod - 19:31 (7:31 pm)
Vaduz - 18:31 (6:31 pm)
Vatican - 18:31 (6:31 pm)
Vienna - 18:31 (6:31 pm)
Vilnius - 19:31 (7:31 pm)
Volgograd - 21:31 (9:31 pm)
Warsaw - 18:31 (6:31 pm)
Zagreb - 18:31 (6:31 pm)
Zaporozhye - 19:31 (7:31 pm)
Zurich - 18:31 (6:31 pm)
Antananarivo - 20:31 (8:31 pm)
Chagos - 23:31 (11:31 pm)
Christmas - 00:31
Cocos - 00:01
Comoro - 20:31 (8:31 pm)
Kerguelen - 22:31 (10:31 pm)
Mahe - 21:31 (9:31 pm)
Maldives - 22:31 (10:31 pm)
Mauritius - 21:31 (9:31 pm)
Mayotte - 20:31 (8:31 pm)
Reunion - 21:31 (9:31 pm)
Apia - 07:31
Auckland - 06:31
Bougainville - 04:31
Chatham - 07:16
Chuuk - 03:31
Easter - 12:31
Efate - 04:31
Enderbury - 06:31
Fakaofo - 06:31
Fiji - 05:31
Funafuti - 05:31
Galapagos - 11:31
Gambier - 08:31
Guadalcanal - 04:31
Guam - 03:31
Honolulu - 07:31
Kiritimati - 07:31
Kosrae - 04:31
Kwajalein - 05:31
Majuro - 05:31
Marquesas - 08:01
Midway - 06:31
Nauru - 05:31
Niue - 06:31
Norfolk - 05:31
Noumea - 04:31
Pago_Pago - 06:31
Palau - 02:31
Pitcairn - 09:31
Pohnpei - 04:31
Port_Moresby - 03:31
Rarotonga - 07:31
Saipan - 03:31
Tahiti - 07:31
Tarawa - 05:31
Tongatapu - 06:31
Wake - 05:31
Wallis - 05:31
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
235.9484968100
Max.:
257.8553580200
Ask
Min.:
237.5629008400
Max.:
259.5526328900
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
USD
242,1940697600
243,0053346800
0,8112649200
24.219,4070 USD
24.300,5335 USD
81,1265 USD
2021-02-24 17:30
DASH
USD
240,5000000000
240,9992184800
0,4992184800
24.050,0000 USD
24.099,9218 USD
49,9218 USD
2021-02-24 17:00
DASH
USD
239,9564374600
241,2027860500
1,2463485900
23.995,6437 USD
24.120,2786 USD
124,6349 USD
2021-02-24 16:30
DASH
USD
241,2998850300
242,3926162100
1,0927311800
24.129,9885 USD
24.239,2616 USD
109,2731 USD
2021-02-24 16:00
DASH
USD
235,9484968100
237,5629008400
1,6144040300
23.594,8497 USD
23.756,2901 USD
161,4404 USD
2021-02-24 15:30
DASH
USD
242,3629050700
243,2488275800
0,8859225100
24.236,2905 USD
24.324,8828 USD
88,5923 USD
2021-02-24 15:00
DASH
USD
245,0132210400
245,9342579500
0,9210369100
24.501,3221 USD
24.593,4258 USD
92,1037 USD
2021-02-24 14:30
DASH
USD
246,0628325400
247,9570173100
1,8941847700
24.606,2833 USD
24.795,7017 USD
189,4185 USD
2021-02-24 14:00
DASH
USD
247,7520000000
249,2812896300
1,5292896300
24.775,2000 USD
24.928,1290 USD
152,9290 USD
2021-02-24 13:30
DASH
USD
252,8800582500
253,8395990800
0,9595408300
25.288,0058 USD
25.383,9599 USD
95,9541 USD
2021-02-24 13:00
DASH
USD
255,8936991200
257,1899643800
1,2962652600
25.589,3699 USD
25.718,9964 USD
129,6265 USD
2021-02-24 12:30
DASH
USD
255,2746271000
256,8849645100
1,6103374100
25.527,4627 USD
25.688,4965 USD
161,0337 USD
2021-02-24 12:00
DASH
USD
257,8553580200
259,5526328900
1,6972748700
25.785,5358 USD
25.955,2633 USD
169,7275 USD
2021-02-24 11:30
DASH
USD
252,5595818300
254,4790888600
1,9195070300
25.255,9582 USD
25.447,9089 USD
191,9507 USD
2021-02-24 11:00
DASH
USD
256,4178456500
257,7697375500
1,3518919000
25.641,7846 USD
25.776,9738 USD
135,1892 USD
2021-02-24 10:30
DASH
USD
255,2126322400
256,2579918700
1,0453596300
25.521,2632 USD
25.625,7992 USD
104,5360 USD
2021-02-24 10:00
DASH
USD
256,0372405600
257,1549436500
1,1177030900
25.603,7241 USD
25.715,4944 USD
111,7703 USD
2021-02-24 09:30
DASH
USD
255,3252379200
257,1850664000
1,8598284800
25.532,5238 USD
25.718,5066 USD
185,9828 USD
2021-02-24 09:00
DASH
USD
255,2021246900
257,4057552200
2,2036305300
25.520,2125 USD
25.740,5755 USD
220,3631 USD
2021-02-24 08:30
DASH
USD
241,8584564800
242,8838060600
1,0253495800
24.185,8456 USD
24.288,3806 USD
102,5350 USD
2021-02-24 08:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19