Autodetect : (change)
 
Bid
Min.: 68.4594107600
Max.: 69.7482801300
Ask
Min.: 68.5280563300
Max.: 69.8505091900
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
69,5341545100
69,6549731900
0,1208186800 6.953,4155 USD 6.965,4973 USD 12,0819 USD 2020-09-28 14:30
DASH USD
69,4001692900
69,5360326300
0,1358633400 6.940,0169 USD 6.953,6033 USD 13,5863 USD 2020-09-28 14:00
DASH USD
69,7482801300
69,8505091900
0,1022290600 6.974,8280 USD 6.985,0509 USD 10,2229 USD 2020-09-28 13:30
DASH USD
69,6008260900
69,7194071700
0,1185810800 6.960,0826 USD 6.971,9407 USD 11,8581 USD 2020-09-28 13:00
DASH USD
69,3284818000
69,4627986200
0,1343168200 6.932,8482 USD 6.946,2799 USD 13,4317 USD 2020-09-28 12:30
DASH USD
68,8440320300
68,9565498800
0,1125178500 6.884,4032 USD 6.895,6550 USD 11,2518 USD 2020-09-28 12:00
DASH USD
68,7377348500
68,8556067000
0,1178718500 6.873,7735 USD 6.885,5607 USD 11,7872 USD 2020-09-28 11:30
DASH USD
68,9342973200
69,0583994200
0,1241021000 6.893,4297 USD 6.905,8399 USD 12,4102 USD 2020-09-28 11:00
DASH USD
68,6884799400
68,8281623100
0,1396823700 6.868,8480 USD 6.882,8162 USD 13,9682 USD 2020-09-28 10:30
DASH USD
68,4594107600
68,5280563300
0,0686455700 6.845,9411 USD 6.852,8056 USD 6,8646 USD 2020-09-28 10:00
DASH USD
68,5058442900
68,5943361800
0,0884918900 6.850,5844 USD 6.859,4336 USD 8,8492 USD 2020-09-28 09:30
DASH USD
68,4594107600
68,5509828300
0,0915720700 6.845,9411 USD 6.855,0983 USD 9,1572 USD 2020-09-28 09:00
DASH USD
68,6857730100
68,8001724500
0,1143994400 6.868,5773 USD 6.880,0172 USD 11,4399 USD 2020-09-28 08:30
DASH USD
68,5475693000
68,7196279200
0,1720586200 6.854,7569 USD 6.871,9628 USD 17,2059 USD 2020-09-28 08:00
DASH USD
68,5563036700
68,6734522000
0,1171485300 6.855,6304 USD 6.867,3452 USD 11,7149 USD 2020-09-28 07:30
DASH USD
68,5932718100
68,7009770400
0,1077052300 6.859,3272 USD 6.870,0977 USD 10,7705 USD 2020-09-28 07:00
DASH USD
68,9047137300
69,0431966000
0,1384828700 6.890,4714 USD 6.904,3197 USD 13,8483 USD 2020-09-28 06:30
DASH USD
68,9036255800
69,0506138500
0,1469882700 6.890,3626 USD 6.905,0614 USD 14,6988 USD 2020-09-28 06:00
DASH USD
69,3602125100
69,4893948500
0,1291823400 6.936,0213 USD 6.948,9395 USD 12,9182 USD 2020-09-28 05:30
DASH USD
69,3458934100
69,4616979800
0,1158045700 6.934,5893 USD 6.946,1698 USD 11,5805 USD 2020-09-28 05:00