Autodetect : (change)
 
Bid
Min.: 105.0836044900
Max.: 108.9398014300
Ask
Min.: 105.3932152900
Max.: 109.2484059300
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
105.0836044900
105.3932152900
0.3096108000 10,508.3604 USD 10,539.3215 USD 30.9611 USD 2020-02-22 06:30
DASH USD
106.0794947800
106.5480132900
0.4685185100 10,607.9495 USD 10,654.8013 USD 46.8519 USD 2020-02-22 06:00
DASH USD
106.3086511600
106.7897650000
0.4811138400 10,630.8651 USD 10,678.9765 USD 48.1114 USD 2020-02-22 05:30
DASH USD
106.2499719600
107.1715330500
0.9215610900 10,624.9972 USD 10,717.1533 USD 92.1561 USD 2020-02-22 05:00
DASH USD
106.8734711300
107.9643681100
1.0908969800 10,687.3471 USD 10,796.4368 USD 109.0897 USD 2020-02-22 04:30
DASH USD
107.3446291500
107.9072801700
0.5626510200 10,734.4629 USD 10,790.7280 USD 56.2651 USD 2020-02-22 04:00
DASH USD
108.1156715000
108.3704165200
0.2547450200 10,811.5672 USD 10,837.0417 USD 25.4745 USD 2020-02-22 03:30
DASH USD
107.2293158300
107.4603395100
0.2310236800 10,722.9316 USD 10,746.0340 USD 23.1024 USD 2020-02-22 03:00
DASH USD
107.5860413400
107.8578198100
0.2717784700 10,758.6041 USD 10,785.7820 USD 27.1778 USD 2020-02-22 02:30
DASH USD
107.4139428300
108.6252938500
1.2113510200 10,741.3943 USD 10,862.5294 USD 121.1351 USD 2020-02-22 02:00
DASH USD
108.0926373600
109.0996281300
1.0069907700 10,809.2637 USD 10,909.9628 USD 100.6991 USD 2020-02-22 01:30
DASH USD
108.9398014300
109.2484059300
0.3086045000 10,893.9801 USD 10,924.8406 USD 30.8605 USD 2020-02-22 01:00
DASH USD
108.2487091600
108.4891984400
0.2404892800 10,824.8709 USD 10,848.9198 USD 24.0489 USD 2020-02-22 00:30
DASH USD
107.3421813900
107.5608781100
0.2186967200 10,734.2181 USD 10,756.0878 USD 21.8697 USD 2020-02-22 00:00
DASH USD
107.8543192200
108.5259532600
0.6716340400 10,785.4319 USD 10,852.5953 USD 67.1634 USD 2020-02-21 23:30
DASH USD
106.3573297900
106.6094767800
0.2521469900 10,635.7330 USD 10,660.9477 USD 25.2147 USD 2020-02-21 23:00
DASH USD
106.8017556100
107.0303675400
0.2286119300 10,680.1756 USD 10,703.0368 USD 22.8612 USD 2020-02-21 22:30
DASH USD
106.9954258100
107.2240921600
0.2286663500 10,699.5426 USD 10,722.4092 USD 22.8666 USD 2020-02-21 22:00
DASH USD
107.6859260700
108.3181386600
0.6322125900 10,768.5926 USD 10,831.8139 USD 63.2213 USD 2020-02-21 21:30
DASH USD
107.0122674300
107.5723875400
0.5601201100 10,701.2267 USD 10,757.2388 USD 56.0120 USD 2020-02-21 21:00