Autodetect : (change)
 
Bid
Min.: 68.4573010000
Max.: 69.7917470000
Ask
Min.: 68.5403110000
Max.: 69.8964740000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
69,4993390000
69,6036260000
0,1042870000 6.949,9339 USD 6.960,3626 USD 10,4287 USD 2020-09-28 15:30
DASH USD
69,4993380000
69,5660000000
0,0666620000 6.949,9338 USD 6.956,6000 USD 6,6662 USD 2020-09-28 15:00
DASH USD
69,5966710000
69,7011050000
0,1044340000 6.959,6671 USD 6.970,1105 USD 10,4434 USD 2020-09-28 14:30
DASH USD
69,3910010000
69,5062830000
0,1152820000 6.939,1001 USD 6.950,6283 USD 11,5282 USD 2020-09-28 14:00
DASH USD
69,7917470000
69,8964740000
0,1047270000 6.979,1747 USD 6.989,6474 USD 10,4727 USD 2020-09-28 13:30
DASH USD
69,5786010000
69,6523490000
0,0737480000 6.957,8601 USD 6.965,2349 USD 7,3748 USD 2020-09-28 13:00
DASH USD
69,3050800000
69,4090770000
0,1039970000 6.930,5080 USD 6.940,9077 USD 10,3997 USD 2020-09-28 12:30
DASH USD
68,9181910000
69,0216070000
0,1034160000 6.891,8191 USD 6.902,1607 USD 10,3416 USD 2020-09-28 12:00
DASH USD
68,9664340000
69,0699220000
0,1034880000 6.896,6434 USD 6.906,9922 USD 10,3488 USD 2020-09-28 11:30
DASH USD
68,9230010000
69,0216070000
0,0986060000 6.892,3001 USD 6.902,1607 USD 9,8606 USD 2020-09-28 11:00
DASH USD
68,7736650000
68,8218060000
0,0481410000 6.877,3665 USD 6.882,1806 USD 4,8141 USD 2020-09-28 10:30
DASH USD
68,5334620000
68,5814360000
0,0479740000 6.853,3462 USD 6.858,1436 USD 4,7974 USD 2020-09-28 10:00
DASH USD
68,5814360000
68,6649000000
0,0834640000 6.858,1436 USD 6.866,4900 USD 8,3464 USD 2020-09-28 09:30
DASH USD
68,5814360000
68,7324250000
0,1509890000 6.858,1436 USD 6.873,2425 USD 15,0989 USD 2020-09-28 09:00
DASH USD
68,6774830000
68,7805380000
0,1030550000 6.867,7483 USD 6.878,0538 USD 10,3055 USD 2020-09-28 08:30
DASH USD
68,5919000000
68,6262660000
0,0343660000 6.859,1900 USD 6.862,6266 USD 3,4366 USD 2020-09-28 08:00
DASH USD
68,4573010000
68,5403110000
0,0830100000 6.845,7301 USD 6.854,0311 USD 8,3010 USD 2020-09-28 07:30
DASH USD
68,7255580000
68,8218060000
0,0962480000 6.872,5558 USD 6.882,1806 USD 9,6248 USD 2020-09-28 07:00
DASH USD
69,1113650000
69,1597420000
0,0483770000 6.911,1365 USD 6.915,9742 USD 4,8377 USD 2020-09-28 06:00
DASH USD
69,3404000000
69,3605240000
0,0201240000 6.934,0400 USD 6.936,0524 USD 2,0124 USD 2020-09-28 05:30