Autodetect : (change)
 
Bid
Min.: 71.7500110000
Max.: 72.9651650000
Ask
Min.: 71.8576760000
Max.: 73.0746530000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
72,5070890000
72,6158900000
0,1088010000 7.250,7089 USD 7.261,5890 USD 10,8801 USD 2020-07-08 23:00
DASH USD
72,4563690000
72,5650950000
0,1087260000 7.245,6369 USD 7.256,5095 USD 10,8726 USD 2020-07-08 22:30
DASH USD
72,5143360000
72,6158900000
0,1015540000 7.251,4336 USD 7.261,5890 USD 10,1554 USD 2020-07-08 22:00
DASH USD
72,4056850000
72,5143350000
0,1086500000 7.240,5685 USD 7.251,4335 USD 10,8650 USD 2020-07-08 19:30
DASH USD
72,3044240000
72,3870000000
0,0825760000 7.230,4424 USD 7.238,7000 USD 8,2576 USD 2020-07-08 19:00
DASH USD
72,3550370000
72,4636100000
0,1085730000 7.235,5037 USD 7.246,3610 USD 10,8573 USD 2020-07-08 18:00
DASH USD
72,3550370000
72,4228000000
0,0677630000 7.235,5037 USD 7.242,2800 USD 6,7763 USD 2020-07-08 17:30
DASH USD
72,6086340000
72,7175880000
0,1089540000 7.260,8634 USD 7.271,7588 USD 10,8954 USD 2020-07-08 17:00
DASH USD
72,5580000000
72,5590000000
0,0010000000 7.255,8000 USD 7.255,9000 USD 0,1000 USD 2020-07-08 16:30
DASH USD
72,4056850000
72,5100000000
0,1043150000 7.240,5685 USD 7.251,0000 USD 10,4315 USD 2020-07-08 15:30
DASH USD
72,3344000000
72,3622680000
0,0278680000 7.233,4400 USD 7.236,2268 USD 2,7868 USD 2020-07-08 15:00
DASH USD
72,4563690000
72,5144950000
0,0581260000 7.245,6369 USD 7.251,4495 USD 5,8126 USD 2020-07-08 14:30
DASH USD
72,6190000000
72,6667210000
0,0477210000 7.261,9000 USD 7.266,6721 USD 4,7721 USD 2020-07-08 14:00
DASH USD
71,9475010000
72,0086830000
0,0611820000 7.194,7501 USD 7.200,8683 USD 6,1182 USD 2020-07-08 13:30
DASH USD
71,7500110000
71,8576760000
0,1076650000 7.175,0011 USD 7.185,7676 USD 10,7665 USD 2020-07-08 13:00
DASH USD
72,2033040000
72,3116490000
0,1083450000 7.220,3304 USD 7.231,1649 USD 10,8345 USD 2020-07-08 12:30
DASH USD
72,9029990000
72,9214110000
0,0184120000 7.290,2999 USD 7.292,1411 USD 1,8412 USD 2020-07-08 12:00
DASH USD
72,7612190000
72,8704020000
0,1091830000 7.276,1219 USD 7.287,0402 USD 10,9183 USD 2020-07-08 11:30
DASH USD
72,9651650000
73,0746530000
0,1094880000 7.296,5165 USD 7.307,4653 USD 10,9488 USD 2020-07-08 11:00
DASH USD
72,8631210000
72,8990000000
0,0358790000 7.286,3121 USD 7.289,9000 USD 3,5879 USD 2020-07-08 10:30