Autodetect : (change)
 
Bid
Min.: 206.1329010000
Max.: 220.4186990000
Ask
Min.: 206.6975660000
Max.: 220.4576520000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
210,1329960000
210,4482460000
0,3152500000 21.013,2996 USD 21.044,8246 USD 31,5250 USD 2021-02-27 10:00
DASH USD
211,3963150000
211,9852990000
0,5889840000 21.139,6315 USD 21.198,5299 USD 58,8984 USD 2021-02-27 09:30
DASH USD
213,9466310000
214,5588990000
0,6122680000 21.394,6631 USD 21.455,8899 USD 61,2268 USD 2021-02-27 09:00
DASH USD
214,9112450000
215,5563120000
0,6450670000 21.491,1245 USD 21.555,6312 USD 64,5067 USD 2021-02-27 08:30
DASH USD
218,4841610000
218,8118500000
0,3276890000 21.848,4161 USD 21.881,1850 USD 32,7689 USD 2021-02-27 08:00
DASH USD
220,4186990000
220,4576520000
0,0389530000 22.041,8699 USD 22.045,7652 USD 3,8953 USD 2021-02-27 07:30
DASH USD
219,1395290000
220,0176990000
0,8781700000 21.913,9529 USD 22.001,7699 USD 87,8170 USD 2021-02-27 07:00
DASH USD
215,5562270000
216,2034440000
0,6472170000 21.555,6227 USD 21.620,3444 USD 64,7217 USD 2021-02-27 06:30
DASH USD
216,4208010000
216,8523880000
0,4315870000 21.642,0801 USD 21.685,2388 USD 43,1587 USD 2021-02-27 06:00
DASH USD
212,4073010000
212,9868780000
0,5795770000 21.240,7301 USD 21.298,6878 USD 57,9577 USD 2021-02-27 05:00
DASH USD
212,3743010000
212,9868780000
0,6125770000 21.237,4301 USD 21.298,6878 USD 61,2577 USD 2021-02-27 04:30
DASH USD
213,3063010000
213,9465400000
0,6402390000 21.330,6301 USD 21.394,6540 USD 64,0239 USD 2021-02-27 04:00
DASH USD
210,7797010000
211,3968620000
0,6171610000 21.077,9701 USD 21.139,6862 USD 61,7161 USD 2021-02-27 03:30
DASH USD
209,1903640000
209,5961990000
0,4058350000 20.919,0364 USD 20.959,6199 USD 40,5835 USD 2021-02-27 03:00
DASH USD
211,1978010000
211,7145880000
0,5167870000 21.119,7801 USD 21.171,4588 USD 51,6787 USD 2021-02-27 02:30
DASH USD
213,6710000000
214,2692550000
0,5982550000 21.367,1000 USD 21.426,9255 USD 59,8255 USD 2021-02-27 02:00
DASH USD
212,6692470000
213,3076340000
0,6383870000 21.266,9247 USD 21.330,7634 USD 63,8387 USD 2021-02-27 01:30
DASH USD
213,9900010000
214,5905530000
0,6005520000 21.399,0001 USD 21.459,0553 USD 60,0552 USD 2021-02-27 01:00
DASH USD
211,0809900000
211,7146660000
0,6336760000 21.108,0990 USD 21.171,4666 USD 63,3676 USD 2021-02-27 00:30
DASH USD
206,1329010000
206,6975660000
0,5646650000 20.613,2901 USD 20.669,7566 USD 56,4665 USD 2021-02-27 00:00