Autodetect : (change)
 
Bid
Min.: 344.1884510000
Max.: 365.7981410000
Ask
Min.: 344.9039000000
Max.: 366.6822990000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
344,1884510000
344,9039000000
0,7154490000 34.418,8451 USD 34.490,3900 USD 71,5449 USD 2021-05-16 15:30
DASH USD
349,0647340000
349,6622990000
0,5975650000 34.906,4734 USD 34.966,2299 USD 59,7565 USD 2021-05-16 15:00
DASH USD
351,1816920000
353,2213440000
2,0396520000 35.118,1692 USD 35.322,1344 USD 203,9652 USD 2021-05-16 14:30
DASH USD
357,5559620000
357,7219990000
0,1660370000 35.755,5962 USD 35.772,1999 USD 16,6037 USD 2021-05-16 14:00
DASH USD
356,0000000000
356,6540000000
0,6540000000 35.600,0000 USD 35.665,4000 USD 65,4000 USD 2021-05-16 13:30
DASH USD
354,5678340000
355,4538930000
0,8860590000 35.456,7834 USD 35.545,3893 USD 88,6059 USD 2021-05-16 13:00
DASH USD
358,8454440000
359,4498000000
0,6043560000 35.884,5444 USD 35.944,9800 USD 60,4356 USD 2021-05-16 12:30
DASH USD
360,1387140000
361,0392060000
0,9004920000 36.013,8714 USD 36.103,9206 USD 90,0492 USD 2021-05-16 12:00
DASH USD
365,7981410000
366,6822990000
0,8841580000 36.579,8141 USD 36.668,2299 USD 88,4158 USD 2021-05-16 11:30
DASH USD
363,2000000000
363,2121770000
0,0121770000 36.320,0000 USD 36.321,2177 USD 1,2177 USD 2021-05-16 11:00
DASH USD
359,7249350000
360,6084350000
0,8835000000 35.972,4935 USD 36.060,8435 USD 88,3500 USD 2021-05-16 10:30
DASH USD
358,4179790000
359,3156500000
0,8976710000 35.841,7979 USD 35.931,5650 USD 89,7671 USD 2021-05-16 10:00
DASH USD
355,1341130000
355,8851520000
0,7510390000 35.513,4113 USD 35.588,5152 USD 75,1039 USD 2021-05-16 09:30
DASH USD
355,1829380000
355,8857720000
0,7028340000 35.518,2938 USD 35.588,5772 USD 70,2834 USD 2021-05-16 09:00
DASH USD
354,2600000000
354,5716170000
0,3116170000 35.426,0000 USD 35.457,1617 USD 31,1617 USD 2021-05-16 08:30
DASH USD
356,3580000000
357,0373000000
0,6793000000 35.635,8000 USD 35.703,7300 USD 67,9300 USD 2021-05-16 08:00
DASH USD
354,9947030000
355,6144970000
0,6197940000 35.499,4703 USD 35.561,4497 USD 61,9794 USD 2021-05-16 07:30
DASH USD
355,8479640000
356,4299990000
0,5820350000 35.584,7964 USD 35.642,9999 USD 58,2035 USD 2021-05-16 07:00
DASH USD
355,4221540000
356,2441990000
0,8220450000 35.542,2154 USD 35.624,4199 USD 82,2045 USD 2021-05-16 06:30
DASH USD
348,6501400000
349,5220530000
0,8719130000 34.865,0140 USD 34.952,2053 USD 87,1913 USD 2021-05-16 06:00