Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:52 (5:52 pm)
Accra - 17:52 (5:52 pm)
Addis_Ababa - 20:52 (8:52 pm)
Algiers - 18:52 (6:52 pm)
Asmara - 20:52 (8:52 pm)
Bamako - 17:52 (5:52 pm)
Bangui - 18:52 (6:52 pm)
Banjul - 17:52 (5:52 pm)
Bissau - 17:52 (5:52 pm)
Blantyre - 19:52 (7:52 pm)
Brazzaville - 18:52 (6:52 pm)
Bujumbura - 19:52 (7:52 pm)
Cairo - 19:52 (7:52 pm)
Casablanca - 18:52 (6:52 pm)
Ceuta - 19:52 (7:52 pm)
Conakry - 17:52 (5:52 pm)
Dakar - 17:52 (5:52 pm)
Dar_es_Salaam - 20:52 (8:52 pm)
Djibouti - 20:52 (8:52 pm)
Douala - 18:52 (6:52 pm)
El_Aaiun - 18:52 (6:52 pm)
Freetown - 17:52 (5:52 pm)
Gaborone - 19:52 (7:52 pm)
Harare - 19:52 (7:52 pm)
Johannesburg - 19:52 (7:52 pm)
Juba - 20:52 (8:52 pm)
Kampala - 20:52 (8:52 pm)
Khartoum - 19:52 (7:52 pm)
Kigali - 19:52 (7:52 pm)
Kinshasa - 18:52 (6:52 pm)
Lagos - 18:52 (6:52 pm)
Libreville - 18:52 (6:52 pm)
Lome - 17:52 (5:52 pm)
Luanda - 18:52 (6:52 pm)
Lubumbashi - 19:52 (7:52 pm)
Lusaka - 19:52 (7:52 pm)
Malabo - 18:52 (6:52 pm)
Maputo - 19:52 (7:52 pm)
Maseru - 19:52 (7:52 pm)
Mbabane - 19:52 (7:52 pm)
Mogadishu - 20:52 (8:52 pm)
Monrovia - 17:52 (5:52 pm)
Nairobi - 20:52 (8:52 pm)
Ndjamena - 18:52 (6:52 pm)
Niamey - 18:52 (6:52 pm)
Nouakchott - 17:52 (5:52 pm)
Ouagadougou - 17:52 (5:52 pm)
Porto-Novo - 18:52 (6:52 pm)
Sao_Tome - 18:52 (6:52 pm)
Tripoli - 19:52 (7:52 pm)
Tunis - 18:52 (6:52 pm)
Windhoek - 19:52 (7:52 pm)
Adak - 08:52
Anchorage - 09:52
Anguilla - 13:52 (1:52 pm)
Antigua - 13:52 (1:52 pm)
Araguaina - 14:52 (2:52 pm)
Argentina/Buenos_Aires - 14:52 (2:52 pm)
Argentina/Catamarca - 14:52 (2:52 pm)
Argentina/Cordoba - 14:52 (2:52 pm)
Argentina/Jujuy - 14:52 (2:52 pm)
Argentina/La_Rioja - 14:52 (2:52 pm)
Argentina/Mendoza - 14:52 (2:52 pm)
Argentina/Rio_Gallegos - 14:52 (2:52 pm)
Argentina/Salta - 14:52 (2:52 pm)
Argentina/San_Juan - 14:52 (2:52 pm)
Argentina/San_Luis - 14:52 (2:52 pm)
Argentina/Tucuman - 14:52 (2:52 pm)
Argentina/Ushuaia - 14:52 (2:52 pm)
Aruba - 13:52 (1:52 pm)
Asuncion - 13:52 (1:52 pm)
Atikokan - 12:52
Bahia - 14:52 (2:52 pm)
Bahia_Banderas - 12:52
Barbados - 13:52 (1:52 pm)
Belem - 14:52 (2:52 pm)
Belize - 11:52
Blanc-Sablon - 13:52 (1:52 pm)
Boa_Vista - 13:52 (1:52 pm)
Bogota - 12:52
Boise - 11:52
Cambridge_Bay - 11:52
Campo_Grande - 13:52 (1:52 pm)
Cancun - 12:52
Caracas - 13:52 (1:52 pm)
Cayenne - 14:52 (2:52 pm)
Cayman - 12:52
Chicago - 12:52
Chihuahua - 11:52
Costa_Rica - 11:52
Creston - 10:52
Cuiaba - 13:52 (1:52 pm)
Curacao - 13:52 (1:52 pm)
Danmarkshavn - 17:52 (5:52 pm)
Dawson - 10:52
Dawson_Creek - 10:52
Denver - 11:52
Detroit - 13:52 (1:52 pm)
Dominica - 13:52 (1:52 pm)
Edmonton - 11:52
Eirunepe - 12:52
El_Salvador - 11:52
Fort_Nelson - 10:52
Fortaleza - 14:52 (2:52 pm)
Glace_Bay - 14:52 (2:52 pm)
Godthab - 15:52 (3:52 pm)
Goose_Bay - 14:52 (2:52 pm)
Grand_Turk - 13:52 (1:52 pm)
Grenada - 13:52 (1:52 pm)
Guadeloupe - 13:52 (1:52 pm)
Guatemala - 11:52
Guayaquil - 12:52
Guyana - 13:52 (1:52 pm)
Halifax - 14:52 (2:52 pm)
Havana - 13:52 (1:52 pm)
Hermosillo - 10:52
Indiana/Indianapolis - 13:52 (1:52 pm)
Indiana/Knox - 12:52
Indiana/Marengo - 13:52 (1:52 pm)
Indiana/Petersburg - 13:52 (1:52 pm)
Indiana/Tell_City - 12:52
Indiana/Vevay - 13:52 (1:52 pm)
Indiana/Vincennes - 13:52 (1:52 pm)
Indiana/Winamac - 13:52 (1:52 pm)
Inuvik - 11:52
Iqaluit - 13:52 (1:52 pm)
Jamaica - 12:52
Juneau - 09:52
Kentucky/Louisville - 13:52 (1:52 pm)
Kentucky/Monticello - 13:52 (1:52 pm)
Kralendijk - 13:52 (1:52 pm)
La_Paz - 13:52 (1:52 pm)
Lima - 12:52
Los_Angeles - 10:52
Lower_Princes - 13:52 (1:52 pm)
Maceio - 14:52 (2:52 pm)
Managua - 11:52
Manaus - 13:52 (1:52 pm)
Marigot - 13:52 (1:52 pm)
Martinique - 13:52 (1:52 pm)
Matamoros - 12:52
Mazatlan - 11:52
Menominee - 12:52
Merida - 12:52
Metlakatla - 09:52
Mexico_City - 12:52
Miquelon - 15:52 (3:52 pm)
Moncton - 14:52 (2:52 pm)
Monterrey - 12:52
Montevideo - 14:52 (2:52 pm)
Montserrat - 13:52 (1:52 pm)
Nassau - 13:52 (1:52 pm)
New_York - 13:52 (1:52 pm)
Nipigon - 13:52 (1:52 pm)
Nome - 09:52
Noronha - 15:52 (3:52 pm)
North_Dakota/Beulah - 12:52
North_Dakota/Center - 12:52
North_Dakota/New_Salem - 12:52
Ojinaga - 11:52
Panama - 12:52
Pangnirtung - 13:52 (1:52 pm)
Paramaribo - 14:52 (2:52 pm)
Phoenix - 10:52
Port-au-Prince - 13:52 (1:52 pm)
Port_of_Spain - 13:52 (1:52 pm)
Porto_Velho - 13:52 (1:52 pm)
Puerto_Rico - 13:52 (1:52 pm)
Punta_Arenas - 14:52 (2:52 pm)
Rainy_River - 12:52
Rankin_Inlet - 12:52
Recife - 14:52 (2:52 pm)
Regina - 11:52
Resolute - 12:52
Rio_Branco - 12:52
Santarem - 14:52 (2:52 pm)
Santiago - 14:52 (2:52 pm)
Santo_Domingo - 13:52 (1:52 pm)
Sao_Paulo - 14:52 (2:52 pm)
Scoresbysund - 17:52 (5:52 pm)
Sitka - 09:52
St_Barthelemy - 13:52 (1:52 pm)
St_Johns - 15:22 (3:22 pm)
St_Kitts - 13:52 (1:52 pm)
St_Lucia - 13:52 (1:52 pm)
St_Thomas - 13:52 (1:52 pm)
St_Vincent - 13:52 (1:52 pm)
Swift_Current - 11:52
Tegucigalpa - 11:52
Thule - 14:52 (2:52 pm)
Thunder_Bay - 13:52 (1:52 pm)
Tijuana - 10:52
Toronto - 13:52 (1:52 pm)
Tortola - 13:52 (1:52 pm)
Vancouver - 10:52
Whitehorse - 10:52
Winnipeg - 12:52
Yakutat - 09:52
Yellowknife - 11:52
Casey - 01:52
Davis - 00:52
DumontDUrville - 03:52
Macquarie - 04:52
Mawson - 22:52 (10:52 pm)
McMurdo - 05:52
Palmer - 14:52 (2:52 pm)
Rothera - 14:52 (2:52 pm)
Syowa - 20:52 (8:52 pm)
Troll - 19:52 (7:52 pm)
Vostok - 23:52 (11:52 pm)
Aden - 20:52 (8:52 pm)
Almaty - 23:52 (11:52 pm)
Amman - 20:52 (8:52 pm)
Anadyr - 05:52
Aqtau - 22:52 (10:52 pm)
Aqtobe - 22:52 (10:52 pm)
Ashgabat - 22:52 (10:52 pm)
Atyrau - 22:52 (10:52 pm)
Baghdad - 20:52 (8:52 pm)
Bahrain - 20:52 (8:52 pm)
Baku - 21:52 (9:52 pm)
Bangkok - 00:52
Barnaul - 00:52
Beirut - 20:52 (8:52 pm)
Bishkek - 23:52 (11:52 pm)
Brunei - 01:52
Chita - 02:52
Choibalsan - 01:52
Colombo - 23:22 (11:22 pm)
Damascus - 20:52 (8:52 pm)
Dhaka - 23:52 (11:52 pm)
Dili - 02:52
Dubai - 21:52 (9:52 pm)
Dushanbe - 22:52 (10:52 pm)
Famagusta - 20:52 (8:52 pm)
Gaza - 20:52 (8:52 pm)
Hebron - 20:52 (8:52 pm)
Ho_Chi_Minh - 00:52
Hong_Kong - 01:52
Hovd - 00:52
Irkutsk - 01:52
Jakarta - 00:52
Jayapura - 02:52
Jerusalem - 20:52 (8:52 pm)
Kabul - 22:22 (10:22 pm)
Kamchatka - 05:52
Karachi - 22:52 (10:52 pm)
Kathmandu - 23:37 (11:37 pm)
Khandyga - 02:52
Kolkata - 23:22 (11:22 pm)
Krasnoyarsk - 00:52
Kuala_Lumpur - 01:52
Kuching - 01:52
Kuwait - 20:52 (8:52 pm)
Macau - 01:52
Magadan - 04:52
Makassar - 01:52
Manila - 01:52
Muscat - 21:52 (9:52 pm)
Nicosia - 20:52 (8:52 pm)
Novokuznetsk - 00:52
Novosibirsk - 00:52
Omsk - 23:52 (11:52 pm)
Oral - 22:52 (10:52 pm)
Phnom_Penh - 00:52
Pontianak - 00:52
Pyongyang - 02:52
Qatar - 20:52 (8:52 pm)
Qyzylorda - 23:52 (11:52 pm)
Riyadh - 20:52 (8:52 pm)
Sakhalin - 04:52
Samarkand - 22:52 (10:52 pm)
Seoul - 02:52
Shanghai - 01:52
Singapore - 01:52
Srednekolymsk - 04:52
Taipei - 01:52
Tashkent - 22:52 (10:52 pm)
Tbilisi - 21:52 (9:52 pm)
Tehran - 22:22 (10:22 pm)
Thimphu - 23:52 (11:52 pm)
Tokyo - 02:52
Tomsk - 00:52
Ulaanbaatar - 01:52
Urumqi - 23:52 (11:52 pm)
Ust-Nera - 03:52
Vientiane - 00:52
Vladivostok - 03:52
Yakutsk - 02:52
Yangon - 00:22
Yekaterinburg - 22:52 (10:52 pm)
Yerevan - 21:52 (9:52 pm)
Azores - 17:52 (5:52 pm)
Bermuda - 14:52 (2:52 pm)
Canary - 18:52 (6:52 pm)
Cape_Verde - 16:52 (4:52 pm)
Faroe - 18:52 (6:52 pm)
Madeira - 18:52 (6:52 pm)
Reykjavik - 17:52 (5:52 pm)
South_Georgia - 15:52 (3:52 pm)
St_Helena - 17:52 (5:52 pm)
Stanley - 14:52 (2:52 pm)
Amsterdam - 19:52 (7:52 pm)
Andorra - 19:52 (7:52 pm)
Astrakhan - 21:52 (9:52 pm)
Athens - 20:52 (8:52 pm)
Belgrade - 19:52 (7:52 pm)
Berlin - 19:52 (7:52 pm)
Bratislava - 19:52 (7:52 pm)
Brussels - 19:52 (7:52 pm)
Bucharest - 20:52 (8:52 pm)
Budapest - 19:52 (7:52 pm)
Busingen - 19:52 (7:52 pm)
Chisinau - 20:52 (8:52 pm)
Copenhagen - 19:52 (7:52 pm)
Dublin - 18:52 (6:52 pm)
Gibraltar - 19:52 (7:52 pm)
Guernsey - 18:52 (6:52 pm)
Helsinki - 20:52 (8:52 pm)
Isle_of_Man - 18:52 (6:52 pm)
Istanbul - 20:52 (8:52 pm)
Jersey - 18:52 (6:52 pm)
Kaliningrad - 19:52 (7:52 pm)
Kiev - 20:52 (8:52 pm)
Kirov - 20:52 (8:52 pm)
Lisbon - 18:52 (6:52 pm)
Ljubljana - 19:52 (7:52 pm)
London - 18:52 (6:52 pm)
Luxembourg - 19:52 (7:52 pm)
Madrid - 19:52 (7:52 pm)
Malta - 19:52 (7:52 pm)
Mariehamn - 20:52 (8:52 pm)
Minsk - 20:52 (8:52 pm)
Monaco - 19:52 (7:52 pm)
Moscow - 20:52 (8:52 pm)
Oslo - 19:52 (7:52 pm)
Paris - 19:52 (7:52 pm)
Podgorica - 19:52 (7:52 pm)
Prague - 19:52 (7:52 pm)
Riga - 20:52 (8:52 pm)
Rome - 19:52 (7:52 pm)
Samara - 21:52 (9:52 pm)
San_Marino - 19:52 (7:52 pm)
Sarajevo - 19:52 (7:52 pm)
Saratov - 21:52 (9:52 pm)
Simferopol - 20:52 (8:52 pm)
Skopje - 19:52 (7:52 pm)
Sofia - 20:52 (8:52 pm)
Stockholm - 19:52 (7:52 pm)
Tallinn - 20:52 (8:52 pm)
Tirane - 19:52 (7:52 pm)
Ulyanovsk - 21:52 (9:52 pm)
Uzhgorod - 20:52 (8:52 pm)
Vaduz - 19:52 (7:52 pm)
Vatican - 19:52 (7:52 pm)
Vienna - 19:52 (7:52 pm)
Vilnius - 20:52 (8:52 pm)
Volgograd - 20:52 (8:52 pm)
Warsaw - 19:52 (7:52 pm)
Zagreb - 19:52 (7:52 pm)
Zaporozhye - 20:52 (8:52 pm)
Zurich - 19:52 (7:52 pm)
Antananarivo - 20:52 (8:52 pm)
Chagos - 23:52 (11:52 pm)
Christmas - 00:52
Cocos - 00:22
Comoro - 20:52 (8:52 pm)
Kerguelen - 22:52 (10:52 pm)
Mahe - 21:52 (9:52 pm)
Maldives - 22:52 (10:52 pm)
Mauritius - 21:52 (9:52 pm)
Mayotte - 20:52 (8:52 pm)
Reunion - 21:52 (9:52 pm)
Apia - 06:52
Auckland - 05:52
Bougainville - 04:52
Chatham - 06:37
Chuuk - 03:52
Easter - 12:52
Efate - 04:52
Enderbury - 06:52
Fakaofo - 06:52
Fiji - 05:52
Funafuti - 05:52
Galapagos - 11:52
Gambier - 08:52
Guadalcanal - 04:52
Guam - 03:52
Honolulu - 07:52
Kiritimati - 07:52
Kosrae - 04:52
Kwajalein - 05:52
Majuro - 05:52
Marquesas - 08:22
Midway - 06:52
Nauru - 05:52
Niue - 06:52
Norfolk - 04:52
Noumea - 04:52
Pago_Pago - 06:52
Palau - 02:52
Pitcairn - 09:52
Pohnpei - 04:52
Port_Moresby - 03:52
Rarotonga - 07:52
Saipan - 03:52
Tahiti - 07:52
Tarawa - 05:52
Tongatapu - 06:52
Wake - 05:52
Wallis - 05:52
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
115.0000000000
Max.:
117.1900000000
Ask
Min.:
119.9900000000
Max.:
126.9900000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
USD
115.0100000000
126.9900000000
11.9800000000
11,501.0000 USD
12,699.0000 USD
1,198.0000 USD
2019-04-25 15:00
DASH
USD
115.5500000000
126.9900000000
11.4400000000
11,555.0000 USD
12,699.0000 USD
1,144.0000 USD
2019-04-25 14:30
DASH
USD
116.2200000000
126.9900000000
10.7700000000
11,622.0000 USD
12,699.0000 USD
1,077.0000 USD
2019-04-25 14:00
DASH
USD
115.4300000000
126.9900000000
11.5600000000
11,543.0000 USD
12,699.0000 USD
1,156.0000 USD
2019-04-25 13:30
DASH
USD
116.4800000000
126.9900000000
10.5100000000
11,648.0000 USD
12,699.0000 USD
1,051.0000 USD
2019-04-25 13:00
DASH
USD
115.0100000000
126.9900000000
11.9800000000
11,501.0000 USD
12,699.0000 USD
1,198.0000 USD
2019-04-25 12:00
DASH
USD
115.0500000000
126.9900000000
11.9400000000
11,505.0000 USD
12,699.0000 USD
1,194.0000 USD
2019-04-25 11:30
DASH
USD
115.7200000000
126.9900000000
11.2700000000
11,572.0000 USD
12,699.0000 USD
1,127.0000 USD
2019-04-25 11:00
DASH
USD
115.4500000000
126.9900000000
11.5400000000
11,545.0000 USD
12,699.0000 USD
1,154.0000 USD
2019-04-25 10:30
DASH
USD
115.0400000000
126.9900000000
11.9500000000
11,504.0000 USD
12,699.0000 USD
1,195.0000 USD
2019-04-25 10:00
DASH
USD
115.0300000000
126.9900000000
11.9600000000
11,503.0000 USD
12,699.0000 USD
1,196.0000 USD
2019-04-25 09:30
DASH
USD
115.1100000000
126.9900000000
11.8800000000
11,511.0000 USD
12,699.0000 USD
1,188.0000 USD
2019-04-25 09:00
DASH
USD
115.0100000000
119.9900000000
4.9800000000
11,501.0000 USD
11,999.0000 USD
498.0000 USD
2019-04-25 08:00
DASH
USD
115.0000000000
119.9900000000
4.9900000000
11,500.0000 USD
11,999.0000 USD
499.0000 USD
2019-04-25 03:00
DASH
USD
115.0100000000
119.9900000000
4.9800000000
11,501.0000 USD
11,999.0000 USD
498.0000 USD
2019-04-25 00:30
DASH
USD
115.0000000000
119.9900000000
4.9900000000
11,500.0000 USD
11,999.0000 USD
499.0000 USD
2019-04-25 00:00
DASH
USD
115.0000000000
119.9900000000
4.9900000000
11,500.0000 USD
11,999.0000 USD
499.0000 USD
2019-04-24 18:30
DASH
USD
115.1000000000
119.9900000000
4.8900000000
11,510.0000 USD
11,999.0000 USD
489.0000 USD
2019-04-24 11:00
DASH
USD
117.1900000000
119.9900000000
2.8000000000
11,719.0000 USD
11,999.0000 USD
280.0000 USD
2019-04-24 08:00
DASH
USD
116.2200000000
119.9900000000
3.7700000000
11,622.0000 USD
11,999.0000 USD
377.0000 USD
2019-04-24 07:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 11