Autodetect : (change)
 
Bid
Min.: 80.0100000000
Max.: 84.8300000000
Ask
Min.: 84.9000000000
Max.: 87.9900000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
80,0200000000
87,9400000000
7,9200000000 8002,0000 USD 8794,0000 USD 792,0000 USD 2019-02-21 17:30
DASH USD
80,0100000000
85,4000000000
5,3900000000 8001,0000 USD 8540,0000 USD 539,0000 USD 2019-02-21 17:00
DASH USD
80,0200000000
85,4500000000
5,4300000000 8002,0000 USD 8545,0000 USD 543,0000 USD 2019-02-21 16:30
DASH USD
80,0100000000
87,1900000000
7,1800000000 8001,0000 USD 8719,0000 USD 718,0000 USD 2019-02-21 14:30
DASH USD
80,0600000000
87,9900000000
7,9300000000 8006,0000 USD 8799,0000 USD 793,0000 USD 2019-02-21 14:00
DASH USD
80,0200000000
84,9000000000
4,8800000000 8002,0000 USD 8490,0000 USD 488,0000 USD 2019-02-21 13:00
DASH USD
80,3200000000
85,8900000000
5,5700000000 8032,0000 USD 8589,0000 USD 557,0000 USD 2019-02-21 12:00
DASH USD
81,3100000000
85,8900000000
4,5800000000 8131,0000 USD 8589,0000 USD 458,0000 USD 2019-02-21 11:30
DASH USD
80,6200000000
86,3000000000
5,6800000000 8062,0000 USD 8630,0000 USD 568,0000 USD 2019-02-21 11:00
DASH USD
80,6000000000
87,0500000000
6,4500000000 8060,0000 USD 8705,0000 USD 645,0000 USD 2019-02-21 10:30
DASH USD
80,0200000000
87,1000000000
7,0800000000 8002,0000 USD 8710,0000 USD 708,0000 USD 2019-02-21 09:30
DASH USD
80,0200000000
87,2000000000
7,1800000000 8002,0000 USD 8720,0000 USD 718,0000 USD 2019-02-21 09:00
DASH USD
84,8300000000
87,9500000000
3,1200000000 8483,0000 USD 8795,0000 USD 312,0000 USD 2019-02-21 08:30
DASH USD
84,8300000000
87,9900000000
3,1600000000 8483,0000 USD 8799,0000 USD 316,0000 USD 2019-02-21 06:30
DASH USD
84,7300000000
87,9900000000
3,2600000000 8473,0000 USD 8799,0000 USD 326,0000 USD 2019-02-21 04:30
DASH USD
84,6800000000
87,9900000000
3,3100000000 8468,0000 USD 8799,0000 USD 331,0000 USD 2019-02-21 04:00
DASH USD
84,1600000000
87,9900000000
3,8300000000 8416,0000 USD 8799,0000 USD 383,0000 USD 2019-02-21 00:00
DASH USD
84,1600000000
87,9900000000
3,8300000000 8416,0000 USD 8799,0000 USD 383,0000 USD 2019-02-20 16:30
DASH USD
83,7600000000
86,8300000000
3,0700000000 8376,0000 USD 8683,0000 USD 307,0000 USD 2019-02-20 16:00
DASH USD
83,7600000000
87,9900000000
4,2300000000 8376,0000 USD 8799,0000 USD 423,0000 USD 2019-02-20 15:00