Autodetect : (change)
 
Bid
Min.: 67.0000000000
Max.: 67.3300000000
Ask
Min.: 86.6200000000
Max.: 89.2000000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
67,0100000000
86,6200000000
19,6100000000 6.701,0000 USD 8.662,0000 USD 1.961,0000 USD 2020-09-20 00:00
DASH USD
67,0100000000
86,6200000000
19,6100000000 6.701,0000 USD 8.662,0000 USD 1.961,0000 USD 2020-09-19 04:00
DASH USD
67,0000000000
86,6200000000
19,6200000000 6.700,0000 USD 8.662,0000 USD 1.962,0000 USD 2020-09-19 03:30
DASH USD
67,0100000000
86,6200000000
19,6100000000 6.701,0000 USD 8.662,0000 USD 1.961,0000 USD 2020-09-19 00:00
DASH USD
67,0100000000
86,6200000000
19,6100000000 6.701,0000 USD 8.662,0000 USD 1.961,0000 USD 2020-09-18 00:30
DASH USD
67,0100000000
88,0100000000
21,0000000000 6.701,0000 USD 8.801,0000 USD 2.100,0000 USD 2020-09-18 00:00
DASH USD
67,0100000000
88,0100000000
21,0000000000 6.701,0000 USD 8.801,0000 USD 2.100,0000 USD 2020-09-17 00:00
DASH USD
67,0100000000
88,0100000000
21,0000000000 6.701,0000 USD 8.801,0000 USD 2.100,0000 USD 2020-09-16 00:00
DASH USD
67,0100000000
88,0100000000
21,0000000000 6.701,0000 USD 8.801,0000 USD 2.100,0000 USD 2020-09-15 00:00
DASH USD
67,0100000000
88,0100000000
21,0000000000 6.701,0000 USD 8.801,0000 USD 2.100,0000 USD 2020-09-14 16:30
DASH USD
67,0000000000
88,0100000000
21,0100000000 6.700,0000 USD 8.801,0000 USD 2.101,0000 USD 2020-09-14 16:00
DASH USD
67,0100000000
89,2000000000
22,1900000000 6.701,0000 USD 8.920,0000 USD 2.219,0000 USD 2020-09-14 15:30
DASH USD
67,3300000000
89,2000000000
21,8700000000 6.733,0000 USD 8.920,0000 USD 2.187,0000 USD 2020-09-14 00:00
DASH USD
67,3300000000
89,2000000000
21,8700000000 6.733,0000 USD 8.920,0000 USD 2.187,0000 USD 2020-09-13 00:00