Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:09 (3:09 pm)
Accra - 15:09 (3:09 pm)
Addis_Ababa - 18:09 (6:09 pm)
Algiers - 16:09 (4:09 pm)
Asmara - 18:09 (6:09 pm)
Bamako - 15:09 (3:09 pm)
Bangui - 16:09 (4:09 pm)
Banjul - 15:09 (3:09 pm)
Bissau - 15:09 (3:09 pm)
Blantyre - 17:09 (5:09 pm)
Brazzaville - 16:09 (4:09 pm)
Bujumbura - 17:09 (5:09 pm)
Cairo - 17:09 (5:09 pm)
Casablanca - 16:09 (4:09 pm)
Ceuta - 17:09 (5:09 pm)
Conakry - 15:09 (3:09 pm)
Dakar - 15:09 (3:09 pm)
Dar_es_Salaam - 18:09 (6:09 pm)
Djibouti - 18:09 (6:09 pm)
Douala - 16:09 (4:09 pm)
El_Aaiun - 16:09 (4:09 pm)
Freetown - 15:09 (3:09 pm)
Gaborone - 17:09 (5:09 pm)
Harare - 17:09 (5:09 pm)
Johannesburg - 17:09 (5:09 pm)
Juba - 18:09 (6:09 pm)
Kampala - 18:09 (6:09 pm)
Khartoum - 17:09 (5:09 pm)
Kigali - 17:09 (5:09 pm)
Kinshasa - 16:09 (4:09 pm)
Lagos - 16:09 (4:09 pm)
Libreville - 16:09 (4:09 pm)
Lome - 15:09 (3:09 pm)
Luanda - 16:09 (4:09 pm)
Lubumbashi - 17:09 (5:09 pm)
Lusaka - 17:09 (5:09 pm)
Malabo - 16:09 (4:09 pm)
Maputo - 17:09 (5:09 pm)
Maseru - 17:09 (5:09 pm)
Mbabane - 17:09 (5:09 pm)
Mogadishu - 18:09 (6:09 pm)
Monrovia - 15:09 (3:09 pm)
Nairobi - 18:09 (6:09 pm)
Ndjamena - 16:09 (4:09 pm)
Niamey - 16:09 (4:09 pm)
Nouakchott - 15:09 (3:09 pm)
Ouagadougou - 15:09 (3:09 pm)
Porto-Novo - 16:09 (4:09 pm)
Sao_Tome - 15:09 (3:09 pm)
Tripoli - 17:09 (5:09 pm)
Tunis - 16:09 (4:09 pm)
Windhoek - 17:09 (5:09 pm)
Adak - 06:09
Anchorage - 07:09
Anguilla - 11:09
Antigua - 11:09
Araguaina - 12:09
Argentina/Buenos_Aires - 12:09
Argentina/Catamarca - 12:09
Argentina/Cordoba - 12:09
Argentina/Jujuy - 12:09
Argentina/La_Rioja - 12:09
Argentina/Mendoza - 12:09
Argentina/Rio_Gallegos - 12:09
Argentina/Salta - 12:09
Argentina/San_Juan - 12:09
Argentina/San_Luis - 12:09
Argentina/Tucuman - 12:09
Argentina/Ushuaia - 12:09
Aruba - 11:09
Asuncion - 11:09
Atikokan - 10:09
Bahia - 12:09
Bahia_Banderas - 10:09
Barbados - 11:09
Belem - 12:09
Belize - 09:09
Blanc-Sablon - 11:09
Boa_Vista - 11:09
Bogota - 10:09
Boise - 09:09
Cambridge_Bay - 09:09
Campo_Grande - 11:09
Cancun - 10:09
Caracas - 11:09
Cayenne - 12:09
Cayman - 10:09
Chicago - 10:09
Chihuahua - 09:09
Costa_Rica - 09:09
Creston - 08:09
Cuiaba - 11:09
Curacao - 11:09
Danmarkshavn - 15:09 (3:09 pm)
Dawson - 08:09
Dawson_Creek - 08:09
Denver - 09:09
Detroit - 11:09
Dominica - 11:09
Edmonton - 09:09
Eirunepe - 10:09
El_Salvador - 09:09
Fort_Nelson - 08:09
Fortaleza - 12:09
Glace_Bay - 12:09
Goose_Bay - 12:09
Grand_Turk - 11:09
Grenada - 11:09
Guadeloupe - 11:09
Guatemala - 09:09
Guayaquil - 10:09
Guyana - 11:09
Halifax - 12:09
Havana - 11:09
Hermosillo - 08:09
Indiana/Indianapolis - 11:09
Indiana/Knox - 10:09
Indiana/Marengo - 11:09
Indiana/Petersburg - 11:09
Indiana/Tell_City - 10:09
Indiana/Vevay - 11:09
Indiana/Vincennes - 11:09
Indiana/Winamac - 11:09
Inuvik - 09:09
Iqaluit - 11:09
Jamaica - 10:09
Juneau - 07:09
Kentucky/Louisville - 11:09
Kentucky/Monticello - 11:09
Kralendijk - 11:09
La_Paz - 11:09
Lima - 10:09
Los_Angeles - 08:09
Lower_Princes - 11:09
Maceio - 12:09
Managua - 09:09
Manaus - 11:09
Marigot - 11:09
Martinique - 11:09
Matamoros - 10:09
Mazatlan - 09:09
Menominee - 10:09
Merida - 10:09
Metlakatla - 07:09
Mexico_City - 10:09
Miquelon - 13:09 (1:09 pm)
Moncton - 12:09
Monterrey - 10:09
Montevideo - 12:09
Montserrat - 11:09
Nassau - 11:09
New_York - 11:09
Nipigon - 11:09
Nome - 07:09
Noronha - 13:09 (1:09 pm)
North_Dakota/Beulah - 10:09
North_Dakota/Center - 10:09
North_Dakota/New_Salem - 10:09
Nuuk - 13:09 (1:09 pm)
Ojinaga - 09:09
Panama - 10:09
Pangnirtung - 11:09
Paramaribo - 12:09
Phoenix - 08:09
Port-au-Prince - 11:09
Port_of_Spain - 11:09
Porto_Velho - 11:09
Puerto_Rico - 11:09
Punta_Arenas - 12:09
Rainy_River - 10:09
Rankin_Inlet - 10:09
Recife - 12:09
Regina - 09:09
Resolute - 10:09
Rio_Branco - 10:09
Santarem - 12:09
Santiago - 11:09
Santo_Domingo - 11:09
Sao_Paulo - 12:09
Scoresbysund - 15:09 (3:09 pm)
Sitka - 07:09
St_Barthelemy - 11:09
St_Johns - 12:39
St_Kitts - 11:09
St_Lucia - 11:09
St_Thomas - 11:09
St_Vincent - 11:09
Swift_Current - 09:09
Tegucigalpa - 09:09
Thule - 12:09
Thunder_Bay - 11:09
Tijuana - 08:09
Toronto - 11:09
Tortola - 11:09
Vancouver - 08:09
Whitehorse - 08:09
Winnipeg - 10:09
Yakutat - 07:09
Yellowknife - 09:09
Casey - 02:09
Davis - 22:09 (10:09 pm)
DumontDUrville - 01:09
Macquarie - 01:09
Mawson - 20:09 (8:09 pm)
McMurdo - 03:09
Palmer - 12:09
Rothera - 12:09
Syowa - 18:09 (6:09 pm)
Troll - 17:09 (5:09 pm)
Vostok - 21:09 (9:09 pm)
Aden - 18:09 (6:09 pm)
Almaty - 21:09 (9:09 pm)
Amman - 18:09 (6:09 pm)
Anadyr - 03:09
Aqtau - 20:09 (8:09 pm)
Aqtobe - 20:09 (8:09 pm)
Ashgabat - 20:09 (8:09 pm)
Atyrau - 20:09 (8:09 pm)
Baghdad - 18:09 (6:09 pm)
Bahrain - 18:09 (6:09 pm)
Baku - 19:09 (7:09 pm)
Bangkok - 22:09 (10:09 pm)
Barnaul - 22:09 (10:09 pm)
Beirut - 18:09 (6:09 pm)
Bishkek - 21:09 (9:09 pm)
Brunei - 23:09 (11:09 pm)
Chita - 00:09
Choibalsan - 23:09 (11:09 pm)
Colombo - 20:39 (8:39 pm)
Damascus - 18:09 (6:09 pm)
Dhaka - 21:09 (9:09 pm)
Dili - 00:09
Dubai - 19:09 (7:09 pm)
Dushanbe - 20:09 (8:09 pm)
Famagusta - 18:09 (6:09 pm)
Gaza - 18:09 (6:09 pm)
Hebron - 18:09 (6:09 pm)
Ho_Chi_Minh - 22:09 (10:09 pm)
Hong_Kong - 23:09 (11:09 pm)
Hovd - 22:09 (10:09 pm)
Irkutsk - 23:09 (11:09 pm)
Jakarta - 22:09 (10:09 pm)
Jayapura - 00:09
Jerusalem - 18:09 (6:09 pm)
Kabul - 19:39 (7:39 pm)
Kamchatka - 03:09
Karachi - 20:09 (8:09 pm)
Kathmandu - 20:54 (8:54 pm)
Khandyga - 00:09
Kolkata - 20:39 (8:39 pm)
Krasnoyarsk - 22:09 (10:09 pm)
Kuala_Lumpur - 23:09 (11:09 pm)
Kuching - 23:09 (11:09 pm)
Kuwait - 18:09 (6:09 pm)
Macau - 23:09 (11:09 pm)
Magadan - 02:09
Makassar - 23:09 (11:09 pm)
Manila - 23:09 (11:09 pm)
Muscat - 19:09 (7:09 pm)
Nicosia - 18:09 (6:09 pm)
Novokuznetsk - 22:09 (10:09 pm)
Novosibirsk - 22:09 (10:09 pm)
Omsk - 21:09 (9:09 pm)
Oral - 20:09 (8:09 pm)
Phnom_Penh - 22:09 (10:09 pm)
Pontianak - 22:09 (10:09 pm)
Pyongyang - 00:09
Qatar - 18:09 (6:09 pm)
Qostanay - 21:09 (9:09 pm)
Qyzylorda - 20:09 (8:09 pm)
Riyadh - 18:09 (6:09 pm)
Sakhalin - 02:09
Samarkand - 20:09 (8:09 pm)
Seoul - 00:09
Shanghai - 23:09 (11:09 pm)
Singapore - 23:09 (11:09 pm)
Srednekolymsk - 02:09
Taipei - 23:09 (11:09 pm)
Tashkent - 20:09 (8:09 pm)
Tbilisi - 19:09 (7:09 pm)
Tehran - 19:39 (7:39 pm)
Thimphu - 21:09 (9:09 pm)
Tokyo - 00:09
Tomsk - 22:09 (10:09 pm)
Ulaanbaatar - 23:09 (11:09 pm)
Urumqi - 21:09 (9:09 pm)
Ust-Nera - 01:09
Vientiane - 22:09 (10:09 pm)
Vladivostok - 01:09
Yakutsk - 00:09
Yangon - 21:39 (9:39 pm)
Yekaterinburg - 20:09 (8:09 pm)
Yerevan - 19:09 (7:09 pm)
Azores - 15:09 (3:09 pm)
Bermuda - 12:09
Canary - 16:09 (4:09 pm)
Cape_Verde - 14:09 (2:09 pm)
Faroe - 16:09 (4:09 pm)
Madeira - 16:09 (4:09 pm)
Reykjavik - 15:09 (3:09 pm)
South_Georgia - 13:09 (1:09 pm)
St_Helena - 15:09 (3:09 pm)
Stanley - 12:09
Amsterdam - 17:09 (5:09 pm)
Andorra - 17:09 (5:09 pm)
Astrakhan - 19:09 (7:09 pm)
Athens - 18:09 (6:09 pm)
Belgrade - 17:09 (5:09 pm)
Berlin - 17:09 (5:09 pm)
Bratislava - 17:09 (5:09 pm)
Brussels - 17:09 (5:09 pm)
Bucharest - 18:09 (6:09 pm)
Budapest - 17:09 (5:09 pm)
Busingen - 17:09 (5:09 pm)
Chisinau - 18:09 (6:09 pm)
Copenhagen - 17:09 (5:09 pm)
Dublin - 16:09 (4:09 pm)
Gibraltar - 17:09 (5:09 pm)
Guernsey - 16:09 (4:09 pm)
Helsinki - 18:09 (6:09 pm)
Isle_of_Man - 16:09 (4:09 pm)
Istanbul - 18:09 (6:09 pm)
Jersey - 16:09 (4:09 pm)
Kaliningrad - 17:09 (5:09 pm)
Kiev - 18:09 (6:09 pm)
Kirov - 18:09 (6:09 pm)
Lisbon - 16:09 (4:09 pm)
Ljubljana - 17:09 (5:09 pm)
London - 16:09 (4:09 pm)
Luxembourg - 17:09 (5:09 pm)
Madrid - 17:09 (5:09 pm)
Malta - 17:09 (5:09 pm)
Mariehamn - 18:09 (6:09 pm)
Minsk - 18:09 (6:09 pm)
Monaco - 17:09 (5:09 pm)
Moscow - 18:09 (6:09 pm)
Oslo - 17:09 (5:09 pm)
Paris - 17:09 (5:09 pm)
Podgorica - 17:09 (5:09 pm)
Prague - 17:09 (5:09 pm)
Riga - 18:09 (6:09 pm)
Rome - 17:09 (5:09 pm)
Samara - 19:09 (7:09 pm)
San_Marino - 17:09 (5:09 pm)
Sarajevo - 17:09 (5:09 pm)
Saratov - 19:09 (7:09 pm)
Simferopol - 18:09 (6:09 pm)
Skopje - 17:09 (5:09 pm)
Sofia - 18:09 (6:09 pm)
Stockholm - 17:09 (5:09 pm)
Tallinn - 18:09 (6:09 pm)
Tirane - 17:09 (5:09 pm)
Ulyanovsk - 19:09 (7:09 pm)
Uzhgorod - 18:09 (6:09 pm)
Vaduz - 17:09 (5:09 pm)
Vatican - 17:09 (5:09 pm)
Vienna - 17:09 (5:09 pm)
Vilnius - 18:09 (6:09 pm)
Volgograd - 19:09 (7:09 pm)
Warsaw - 17:09 (5:09 pm)
Zagreb - 17:09 (5:09 pm)
Zaporozhye - 18:09 (6:09 pm)
Zurich - 17:09 (5:09 pm)
Antananarivo - 18:09 (6:09 pm)
Chagos - 21:09 (9:09 pm)
Christmas - 22:09 (10:09 pm)
Cocos - 21:39 (9:39 pm)
Comoro - 18:09 (6:09 pm)
Kerguelen - 20:09 (8:09 pm)
Mahe - 19:09 (7:09 pm)
Maldives - 20:09 (8:09 pm)
Mauritius - 19:09 (7:09 pm)
Mayotte - 18:09 (6:09 pm)
Reunion - 19:09 (7:09 pm)
Apia - 04:09
Auckland - 03:09
Bougainville - 02:09
Chatham - 03:54
Chuuk - 01:09
Easter - 09:09
Efate - 02:09
Enderbury - 04:09
Fakaofo - 04:09
Fiji - 03:09
Funafuti - 03:09
Galapagos - 09:09
Gambier - 06:09
Guadalcanal - 02:09
Guam - 01:09
Honolulu - 05:09
Kiritimati - 05:09
Kosrae - 02:09
Kwajalein - 03:09
Majuro - 03:09
Marquesas - 05:39
Midway - 04:09
Nauru - 03:09
Niue - 04:09
Norfolk - 02:09
Noumea - 02:09
Pago_Pago - 04:09
Palau - 00:09
Pitcairn - 07:09
Pohnpei - 02:09
Port_Moresby - 01:09
Rarotonga - 05:09
Saipan - 01:09
Tahiti - 05:09
Tarawa - 03:09
Tongatapu - 04:09
Wake - 03:09
Wallis - 03:09
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
332.6000000000
Max.:
332.9200000000
Ask
Min.:
369.9900000000
Max.:
420.9900000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
USD
332,9200000000
370,0000000000
37,0800000000
33.292,0000 USD
37.000,0000 USD
3.708,0000 USD
2021-05-16 14:00
DASH
USD
332,9000000000
370,0000000000
37,1000000000
33.290,0000 USD
37.000,0000 USD
3.710,0000 USD
2021-05-16 04:30
DASH
USD
332,8600000000
370,0000000000
37,1400000000
33.286,0000 USD
37.000,0000 USD
3.714,0000 USD
2021-05-16 04:00
DASH
USD
332,8600000000
369,9900000000
37,1300000000
33.286,0000 USD
36.999,0000 USD
3.713,0000 USD
2021-05-16 03:30
DASH
USD
332,8400000000
369,9900000000
37,1500000000
33.284,0000 USD
36.999,0000 USD
3.715,0000 USD
2021-05-16 02:30
DASH
USD
332,8400000000
370,0000000000
37,1600000000
33.284,0000 USD
37.000,0000 USD
3.716,0000 USD
2021-05-16 02:00
DASH
USD
332,8400000000
369,9900000000
37,1500000000
33.284,0000 USD
36.999,0000 USD
3.715,0000 USD
2021-05-16 01:00
DASH
USD
332,8200000000
370,0000000000
37,1800000000
33.282,0000 USD
37.000,0000 USD
3.718,0000 USD
2021-05-16 00:00
DASH
USD
332,8000000000
370,0000000000
37,2000000000
33.280,0000 USD
37.000,0000 USD
3.720,0000 USD
2021-05-15 16:30
DASH
USD
332,8500000000
370,0000000000
37,1500000000
33.285,0000 USD
37.000,0000 USD
3.715,0000 USD
2021-05-15 08:30
DASH
USD
332,8500000000
420,9900000000
88,1400000000
33.285,0000 USD
42.099,0000 USD
8.814,0000 USD
2021-05-15 04:30
DASH
USD
332,8500000000
420,9800000000
88,1300000000
33.285,0000 USD
42.098,0000 USD
8.813,0000 USD
2021-05-15 04:00
DASH
USD
332,7800000000
420,9900000000
88,2100000000
33.278,0000 USD
42.099,0000 USD
8.821,0000 USD
2021-05-15 03:30
DASH
USD
332,7600000000
420,9900000000
88,2300000000
33.276,0000 USD
42.099,0000 USD
8.823,0000 USD
2021-05-15 03:00
DASH
USD
332,7200000000
420,9900000000
88,2700000000
33.272,0000 USD
42.099,0000 USD
8.827,0000 USD
2021-05-15 02:30
DASH
USD
332,6800000000
420,9900000000
88,3100000000
33.268,0000 USD
42.099,0000 USD
8.831,0000 USD
2021-05-15 01:30
DASH
USD
332,6600000000
420,9900000000
88,3300000000
33.266,0000 USD
42.099,0000 USD
8.833,0000 USD
2021-05-15 00:30
DASH
USD
332,6000000000
420,9900000000
88,3900000000
33.260,0000 USD
42.099,0000 USD
8.839,0000 USD
2021-05-15 00:00
DASH
USD
332,6000000000
420,9900000000
88,3900000000
33.260,0000 USD
42.099,0000 USD
8.839,0000 USD
2021-05-14 23:00
DASH
USD
332,6000000000
420,9800000000
88,3800000000
33.260,0000 USD
42.098,0000 USD
8.838,0000 USD
2021-05-14 22:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 10