Autodetect : (change)
 
Bid
Min.: 97.2500000000
Max.: 101.0000000000
Ask
Min.: 108.1300000000
Max.: 114.9700000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
97.2500000000
108.1300000000
10.8800000000 9,725.0000 USD 10,813.0000 USD 1,088.0000 USD 2020-02-25 08:30
DASH USD
97.2500000000
108.6900000000
11.4400000000 9,725.0000 USD 10,869.0000 USD 1,144.0000 USD 2020-02-25 08:00
DASH USD
97.2500000000
109.2600000000
12.0100000000 9,725.0000 USD 10,926.0000 USD 1,201.0000 USD 2020-02-25 07:30
DASH USD
97.2500000000
109.8300000000
12.5800000000 9,725.0000 USD 10,983.0000 USD 1,258.0000 USD 2020-02-25 07:00
DASH USD
97.2500000000
110.4100000000
13.1600000000 9,725.0000 USD 11,041.0000 USD 1,316.0000 USD 2020-02-25 06:30
DASH USD
101.0000000000
110.9700000000
9.9700000000 10,100.0000 USD 11,097.0000 USD 997.0000 USD 2020-02-25 06:00
DASH USD
101.0000000000
111.2300000000
10.2300000000 10,100.0000 USD 11,123.0000 USD 1,023.0000 USD 2020-02-25 04:30
DASH USD
101.0000000000
111.4100000000
10.4100000000 10,100.0000 USD 11,141.0000 USD 1,041.0000 USD 2020-02-25 04:00
DASH USD
101.0000000000
111.5700000000
10.5700000000 10,100.0000 USD 11,157.0000 USD 1,057.0000 USD 2020-02-25 03:30
DASH USD
101.0000000000
111.6500000000
10.6500000000 10,100.0000 USD 11,165.0000 USD 1,065.0000 USD 2020-02-25 03:00
DASH USD
101.0000000000
111.7100000000
10.7100000000 10,100.0000 USD 11,171.0000 USD 1,071.0000 USD 2020-02-25 02:30
DASH USD
101.0000000000
111.8900000000
10.8900000000 10,100.0000 USD 11,189.0000 USD 1,089.0000 USD 2020-02-25 00:00
DASH USD
101.0000000000
111.8900000000
10.8900000000 10,100.0000 USD 11,189.0000 USD 1,089.0000 USD 2020-02-24 23:30
DASH USD
101.0000000000
112.0300000000
11.0300000000 10,100.0000 USD 11,203.0000 USD 1,103.0000 USD 2020-02-24 23:00
DASH USD
101.0000000000
112.5900000000
11.5900000000 10,100.0000 USD 11,259.0000 USD 1,159.0000 USD 2020-02-24 22:30
DASH USD
101.0000000000
113.1700000000
12.1700000000 10,100.0000 USD 11,317.0000 USD 1,217.0000 USD 2020-02-24 22:00
DASH USD
101.0000000000
113.6900000000
12.6900000000 10,100.0000 USD 11,369.0000 USD 1,269.0000 USD 2020-02-24 21:30
DASH USD
101.0000000000
114.1000000000
13.1000000000 10,100.0000 USD 11,410.0000 USD 1,310.0000 USD 2020-02-24 21:00
DASH USD
101.0000000000
114.4300000000
13.4300000000 10,100.0000 USD 11,443.0000 USD 1,343.0000 USD 2020-02-24 20:30
DASH USD
101.0000000000
114.9700000000
13.9700000000 10,100.0000 USD 11,497.0000 USD 1,397.0000 USD 2020-02-24 20:00