Autodetect : (change)
 
Bid
Min.: 181.0000000000
Max.: 225.0000000000
Ask
Min.: 210.0100000000
Max.: 270.0000000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
181,0000000000
261,0000000000
80,0000000000 18.100,0000 USD 26.100,0000 USD 8.000,0000 USD 2021-02-27 00:00
DASH USD
181,0000000000
261,0000000000
80,0000000000 18.100,0000 USD 26.100,0000 USD 8.000,0000 USD 2021-02-26 23:00
DASH USD
181,0000000000
268,0000000000
87,0000000000 18.100,0000 USD 26.800,0000 USD 8.700,0000 USD 2021-02-26 14:30
DASH USD
181,0000000000
211,5300000000
30,5300000000 18.100,0000 USD 21.153,0000 USD 3.053,0000 USD 2021-02-26 14:00
DASH USD
181,0000000000
268,0000000000
87,0000000000 18.100,0000 USD 26.800,0000 USD 8.700,0000 USD 2021-02-26 09:30
DASH USD
181,0000000000
249,9900000000
68,9900000000 18.100,0000 USD 24.999,0000 USD 6.899,0000 USD 2021-02-26 09:00
DASH USD
181,0000000000
268,0000000000
87,0000000000 18.100,0000 USD 26.800,0000 USD 8.700,0000 USD 2021-02-26 08:30
DASH USD
190,0000000000
268,9900000000
78,9900000000 19.000,0000 USD 26.899,0000 USD 7.899,0000 USD 2021-02-26 07:30
DASH USD
210,0000000000
268,9900000000
58,9900000000 21.000,0000 USD 26.899,0000 USD 5.899,0000 USD 2021-02-26 07:00
DASH USD
210,0000000000
210,0100000000
0,0100000000 21.000,0000 USD 21.001,0000 USD 1,0000 USD 2021-02-26 06:00
DASH USD
211,0000000000
261,0000000000
50,0000000000 21.100,0000 USD 26.100,0000 USD 5.000,0000 USD 2021-02-26 00:30
DASH USD
221,0000000000
268,9900000000
47,9900000000 22.100,0000 USD 26.899,0000 USD 4.799,0000 USD 2021-02-26 00:00
DASH USD
221,0000000000
268,9900000000
47,9900000000 22.100,0000 USD 26.899,0000 USD 4.799,0000 USD 2021-02-25 22:00
DASH USD
221,0000000000
249,9900000000
28,9900000000 22.100,0000 USD 24.999,0000 USD 2.899,0000 USD 2021-02-25 20:00
DASH USD
221,0000000000
250,0000000000
29,0000000000 22.100,0000 USD 25.000,0000 USD 2.900,0000 USD 2021-02-25 19:00
DASH USD
221,0000000000
268,9900000000
47,9900000000 22.100,0000 USD 26.899,0000 USD 4.799,0000 USD 2021-02-25 13:30
DASH USD
221,0000000000
256,9900000000
35,9900000000 22.100,0000 USD 25.699,0000 USD 3.599,0000 USD 2021-02-25 12:00
DASH USD
225,0000000000
256,9900000000
31,9900000000 22.500,0000 USD 25.699,0000 USD 3.199,0000 USD 2021-02-25 11:30
DASH USD
221,0000000000
256,9900000000
35,9900000000 22.100,0000 USD 25.699,0000 USD 3.599,0000 USD 2021-02-25 10:30
DASH USD
221,0000000000
270,0000000000
49,0000000000 22.100,0000 USD 27.000,0000 USD 4.900,0000 USD 2021-02-25 09:00
Page 1 of 5