Autodetect : (change)
 
Bid
Min.: 66.8800000000
Max.: 67.8800000000
Ask
Min.: 77.9900000000
Max.: 77.9900000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
67.8200000000
77.9900000000
10.1700000000 6,782.0000 USD 7,799.0000 USD 1,017.0000 USD 2019-10-15 00:00
DASH USD
67.8200000000
77.9900000000
10.1700000000 6,782.0000 USD 7,799.0000 USD 1,017.0000 USD 2019-10-14 21:30
DASH USD
67.8100000000
77.9900000000
10.1800000000 6,781.0000 USD 7,799.0000 USD 1,018.0000 USD 2019-10-14 17:00
DASH USD
67.8200000000
77.9900000000
10.1700000000 6,782.0000 USD 7,799.0000 USD 1,017.0000 USD 2019-10-14 16:00
DASH USD
67.3600000000
77.9900000000
10.6300000000 6,736.0000 USD 7,799.0000 USD 1,063.0000 USD 2019-10-14 15:30
DASH USD
67.0600000000
77.9900000000
10.9300000000 6,706.0000 USD 7,799.0000 USD 1,093.0000 USD 2019-10-14 15:00
DASH USD
67.8000000000
77.9900000000
10.1900000000 6,780.0000 USD 7,799.0000 USD 1,019.0000 USD 2019-10-14 14:30
DASH USD
67.5600000000
77.9900000000
10.4300000000 6,756.0000 USD 7,799.0000 USD 1,043.0000 USD 2019-10-14 14:00
DASH USD
67.4700000000
77.9900000000
10.5200000000 6,747.0000 USD 7,799.0000 USD 1,052.0000 USD 2019-10-14 13:30
DASH USD
67.2000000000
77.9900000000
10.7900000000 6,720.0000 USD 7,799.0000 USD 1,079.0000 USD 2019-10-14 13:00
DASH USD
66.9900000000
77.9900000000
11.0000000000 6,699.0000 USD 7,799.0000 USD 1,100.0000 USD 2019-10-14 12:30
DASH USD
67.7500000000
77.9900000000
10.2400000000 6,775.0000 USD 7,799.0000 USD 1,024.0000 USD 2019-10-14 12:00
DASH USD
67.5400000000
77.9900000000
10.4500000000 6,754.0000 USD 7,799.0000 USD 1,045.0000 USD 2019-10-14 11:30
DASH USD
67.2600000000
77.9900000000
10.7300000000 6,726.0000 USD 7,799.0000 USD 1,073.0000 USD 2019-10-14 11:00
DASH USD
66.9900000000
77.9900000000
11.0000000000 6,699.0000 USD 7,799.0000 USD 1,100.0000 USD 2019-10-14 10:30
DASH USD
67.8800000000
77.9900000000
10.1100000000 6,788.0000 USD 7,799.0000 USD 1,011.0000 USD 2019-10-14 10:00
DASH USD
67.5500000000
77.9900000000
10.4400000000 6,755.0000 USD 7,799.0000 USD 1,044.0000 USD 2019-10-14 09:30
DASH USD
67.3600000000
77.9900000000
10.6300000000 6,736.0000 USD 7,799.0000 USD 1,063.0000 USD 2019-10-14 09:00
DASH USD
67.1300000000
77.9900000000
10.8600000000 6,713.0000 USD 7,799.0000 USD 1,086.0000 USD 2019-10-14 08:30
DASH USD
66.8800000000
77.9900000000
11.1100000000 6,688.0000 USD 7,799.0000 USD 1,111.0000 USD 2019-10-14 08:00
Page 1 of 4