Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:01 (5:01 pm)
Accra - 17:01 (5:01 pm)
Addis_Ababa - 20:01 (8:01 pm)
Algiers - 18:01 (6:01 pm)
Asmara - 20:01 (8:01 pm)
Bamako - 17:01 (5:01 pm)
Bangui - 18:01 (6:01 pm)
Banjul - 17:01 (5:01 pm)
Bissau - 17:01 (5:01 pm)
Blantyre - 19:01 (7:01 pm)
Brazzaville - 18:01 (6:01 pm)
Bujumbura - 19:01 (7:01 pm)
Cairo - 19:01 (7:01 pm)
Casablanca - 18:01 (6:01 pm)
Ceuta - 19:01 (7:01 pm)
Conakry - 17:01 (5:01 pm)
Dakar - 17:01 (5:01 pm)
Dar_es_Salaam - 20:01 (8:01 pm)
Djibouti - 20:01 (8:01 pm)
Douala - 18:01 (6:01 pm)
El_Aaiun - 18:01 (6:01 pm)
Freetown - 17:01 (5:01 pm)
Gaborone - 19:01 (7:01 pm)
Harare - 19:01 (7:01 pm)
Johannesburg - 19:01 (7:01 pm)
Juba - 20:01 (8:01 pm)
Kampala - 20:01 (8:01 pm)
Khartoum - 19:01 (7:01 pm)
Kigali - 19:01 (7:01 pm)
Kinshasa - 18:01 (6:01 pm)
Lagos - 18:01 (6:01 pm)
Libreville - 18:01 (6:01 pm)
Lome - 17:01 (5:01 pm)
Luanda - 18:01 (6:01 pm)
Lubumbashi - 19:01 (7:01 pm)
Lusaka - 19:01 (7:01 pm)
Malabo - 18:01 (6:01 pm)
Maputo - 19:01 (7:01 pm)
Maseru - 19:01 (7:01 pm)
Mbabane - 19:01 (7:01 pm)
Mogadishu - 20:01 (8:01 pm)
Monrovia - 17:01 (5:01 pm)
Nairobi - 20:01 (8:01 pm)
Ndjamena - 18:01 (6:01 pm)
Niamey - 18:01 (6:01 pm)
Nouakchott - 17:01 (5:01 pm)
Ouagadougou - 17:01 (5:01 pm)
Porto-Novo - 18:01 (6:01 pm)
Sao_Tome - 17:01 (5:01 pm)
Tripoli - 19:01 (7:01 pm)
Tunis - 18:01 (6:01 pm)
Windhoek - 19:01 (7:01 pm)
Adak - 08:01
Anchorage - 09:01
Anguilla - 13:01 (1:01 pm)
Antigua - 13:01 (1:01 pm)
Araguaina - 14:01 (2:01 pm)
Argentina/Buenos_Aires - 14:01 (2:01 pm)
Argentina/Catamarca - 14:01 (2:01 pm)
Argentina/Cordoba - 14:01 (2:01 pm)
Argentina/Jujuy - 14:01 (2:01 pm)
Argentina/La_Rioja - 14:01 (2:01 pm)
Argentina/Mendoza - 14:01 (2:01 pm)
Argentina/Rio_Gallegos - 14:01 (2:01 pm)
Argentina/Salta - 14:01 (2:01 pm)
Argentina/San_Juan - 14:01 (2:01 pm)
Argentina/San_Luis - 14:01 (2:01 pm)
Argentina/Tucuman - 14:01 (2:01 pm)
Argentina/Ushuaia - 14:01 (2:01 pm)
Aruba - 13:01 (1:01 pm)
Asuncion - 13:01 (1:01 pm)
Atikokan - 12:01
Bahia - 14:01 (2:01 pm)
Bahia_Banderas - 12:01
Barbados - 13:01 (1:01 pm)
Belem - 14:01 (2:01 pm)
Belize - 11:01
Blanc-Sablon - 13:01 (1:01 pm)
Boa_Vista - 13:01 (1:01 pm)
Bogota - 12:01
Boise - 11:01
Cambridge_Bay - 11:01
Campo_Grande - 13:01 (1:01 pm)
Cancun - 12:01
Caracas - 13:01 (1:01 pm)
Cayenne - 14:01 (2:01 pm)
Cayman - 12:01
Chicago - 12:01
Chihuahua - 11:01
Costa_Rica - 11:01
Creston - 10:01
Cuiaba - 13:01 (1:01 pm)
Curacao - 13:01 (1:01 pm)
Danmarkshavn - 17:01 (5:01 pm)
Dawson - 10:01
Dawson_Creek - 10:01
Denver - 11:01
Detroit - 13:01 (1:01 pm)
Dominica - 13:01 (1:01 pm)
Edmonton - 11:01
Eirunepe - 12:01
El_Salvador - 11:01
Fort_Nelson - 10:01
Fortaleza - 14:01 (2:01 pm)
Glace_Bay - 14:01 (2:01 pm)
Goose_Bay - 14:01 (2:01 pm)
Grand_Turk - 13:01 (1:01 pm)
Grenada - 13:01 (1:01 pm)
Guadeloupe - 13:01 (1:01 pm)
Guatemala - 11:01
Guayaquil - 12:01
Guyana - 13:01 (1:01 pm)
Halifax - 14:01 (2:01 pm)
Havana - 13:01 (1:01 pm)
Hermosillo - 10:01
Indiana/Indianapolis - 13:01 (1:01 pm)
Indiana/Knox - 12:01
Indiana/Marengo - 13:01 (1:01 pm)
Indiana/Petersburg - 13:01 (1:01 pm)
Indiana/Tell_City - 12:01
Indiana/Vevay - 13:01 (1:01 pm)
Indiana/Vincennes - 13:01 (1:01 pm)
Indiana/Winamac - 13:01 (1:01 pm)
Inuvik - 11:01
Iqaluit - 13:01 (1:01 pm)
Jamaica - 12:01
Juneau - 09:01
Kentucky/Louisville - 13:01 (1:01 pm)
Kentucky/Monticello - 13:01 (1:01 pm)
Kralendijk - 13:01 (1:01 pm)
La_Paz - 13:01 (1:01 pm)
Lima - 12:01
Los_Angeles - 10:01
Lower_Princes - 13:01 (1:01 pm)
Maceio - 14:01 (2:01 pm)
Managua - 11:01
Manaus - 13:01 (1:01 pm)
Marigot - 13:01 (1:01 pm)
Martinique - 13:01 (1:01 pm)
Matamoros - 12:01
Mazatlan - 11:01
Menominee - 12:01
Merida - 12:01
Metlakatla - 09:01
Mexico_City - 12:01
Miquelon - 15:01 (3:01 pm)
Moncton - 14:01 (2:01 pm)
Monterrey - 12:01
Montevideo - 14:01 (2:01 pm)
Montserrat - 13:01 (1:01 pm)
Nassau - 13:01 (1:01 pm)
New_York - 13:01 (1:01 pm)
Nipigon - 13:01 (1:01 pm)
Nome - 09:01
Noronha - 15:01 (3:01 pm)
North_Dakota/Beulah - 12:01
North_Dakota/Center - 12:01
North_Dakota/New_Salem - 12:01
Nuuk - 15:01 (3:01 pm)
Ojinaga - 11:01
Panama - 12:01
Pangnirtung - 13:01 (1:01 pm)
Paramaribo - 14:01 (2:01 pm)
Phoenix - 10:01
Port-au-Prince - 13:01 (1:01 pm)
Port_of_Spain - 13:01 (1:01 pm)
Porto_Velho - 13:01 (1:01 pm)
Puerto_Rico - 13:01 (1:01 pm)
Punta_Arenas - 14:01 (2:01 pm)
Rainy_River - 12:01
Rankin_Inlet - 12:01
Recife - 14:01 (2:01 pm)
Regina - 11:01
Resolute - 12:01
Rio_Branco - 12:01
Santarem - 14:01 (2:01 pm)
Santiago - 14:01 (2:01 pm)
Santo_Domingo - 13:01 (1:01 pm)
Sao_Paulo - 14:01 (2:01 pm)
Scoresbysund - 17:01 (5:01 pm)
Sitka - 09:01
St_Barthelemy - 13:01 (1:01 pm)
St_Johns - 14:31 (2:31 pm)
St_Kitts - 13:01 (1:01 pm)
St_Lucia - 13:01 (1:01 pm)
St_Thomas - 13:01 (1:01 pm)
St_Vincent - 13:01 (1:01 pm)
Swift_Current - 11:01
Tegucigalpa - 11:01
Thule - 14:01 (2:01 pm)
Thunder_Bay - 13:01 (1:01 pm)
Tijuana - 10:01
Toronto - 13:01 (1:01 pm)
Tortola - 13:01 (1:01 pm)
Vancouver - 10:01
Whitehorse - 10:01
Winnipeg - 12:01
Yakutat - 09:01
Yellowknife - 11:01
Casey - 01:01
Davis - 00:01
DumontDUrville - 03:01
Macquarie - 04:01
Mawson - 22:01 (10:01 pm)
McMurdo - 05:01
Palmer - 14:01 (2:01 pm)
Rothera - 14:01 (2:01 pm)
Syowa - 20:01 (8:01 pm)
Troll - 19:01 (7:01 pm)
Vostok - 23:01 (11:01 pm)
Aden - 20:01 (8:01 pm)
Almaty - 23:01 (11:01 pm)
Amman - 20:01 (8:01 pm)
Anadyr - 05:01
Aqtau - 22:01 (10:01 pm)
Aqtobe - 22:01 (10:01 pm)
Ashgabat - 22:01 (10:01 pm)
Atyrau - 22:01 (10:01 pm)
Baghdad - 20:01 (8:01 pm)
Bahrain - 20:01 (8:01 pm)
Baku - 21:01 (9:01 pm)
Bangkok - 00:01
Barnaul - 00:01
Beirut - 20:01 (8:01 pm)
Bishkek - 23:01 (11:01 pm)
Brunei - 01:01
Chita - 02:01
Choibalsan - 01:01
Colombo - 22:31 (10:31 pm)
Damascus - 20:01 (8:01 pm)
Dhaka - 23:01 (11:01 pm)
Dili - 02:01
Dubai - 21:01 (9:01 pm)
Dushanbe - 22:01 (10:01 pm)
Famagusta - 20:01 (8:01 pm)
Gaza - 20:01 (8:01 pm)
Hebron - 20:01 (8:01 pm)
Ho_Chi_Minh - 00:01
Hong_Kong - 01:01
Hovd - 00:01
Irkutsk - 01:01
Jakarta - 00:01
Jayapura - 02:01
Jerusalem - 20:01 (8:01 pm)
Kabul - 21:31 (9:31 pm)
Kamchatka - 05:01
Karachi - 22:01 (10:01 pm)
Kathmandu - 22:46 (10:46 pm)
Khandyga - 02:01
Kolkata - 22:31 (10:31 pm)
Krasnoyarsk - 00:01
Kuala_Lumpur - 01:01
Kuching - 01:01
Kuwait - 20:01 (8:01 pm)
Macau - 01:01
Magadan - 04:01
Makassar - 01:01
Manila - 01:01
Muscat - 21:01 (9:01 pm)
Nicosia - 20:01 (8:01 pm)
Novokuznetsk - 00:01
Novosibirsk - 00:01
Omsk - 23:01 (11:01 pm)
Oral - 22:01 (10:01 pm)
Phnom_Penh - 00:01
Pontianak - 00:01
Pyongyang - 02:01
Qatar - 20:01 (8:01 pm)
Qostanay - 23:01 (11:01 pm)
Qyzylorda - 22:01 (10:01 pm)
Riyadh - 20:01 (8:01 pm)
Sakhalin - 04:01
Samarkand - 22:01 (10:01 pm)
Seoul - 02:01
Shanghai - 01:01
Singapore - 01:01
Srednekolymsk - 04:01
Taipei - 01:01
Tashkent - 22:01 (10:01 pm)
Tbilisi - 21:01 (9:01 pm)
Tehran - 21:31 (9:31 pm)
Thimphu - 23:01 (11:01 pm)
Tokyo - 02:01
Tomsk - 00:01
Ulaanbaatar - 01:01
Urumqi - 23:01 (11:01 pm)
Ust-Nera - 03:01
Vientiane - 00:01
Vladivostok - 03:01
Yakutsk - 02:01
Yangon - 23:31 (11:31 pm)
Yekaterinburg - 22:01 (10:01 pm)
Yerevan - 21:01 (9:01 pm)
Azores - 17:01 (5:01 pm)
Bermuda - 14:01 (2:01 pm)
Canary - 18:01 (6:01 pm)
Cape_Verde - 16:01 (4:01 pm)
Faroe - 18:01 (6:01 pm)
Madeira - 18:01 (6:01 pm)
Reykjavik - 17:01 (5:01 pm)
South_Georgia - 15:01 (3:01 pm)
St_Helena - 17:01 (5:01 pm)
Stanley - 14:01 (2:01 pm)
Amsterdam - 19:01 (7:01 pm)
Andorra - 19:01 (7:01 pm)
Astrakhan - 21:01 (9:01 pm)
Athens - 20:01 (8:01 pm)
Belgrade - 19:01 (7:01 pm)
Berlin - 19:01 (7:01 pm)
Bratislava - 19:01 (7:01 pm)
Brussels - 19:01 (7:01 pm)
Bucharest - 20:01 (8:01 pm)
Budapest - 19:01 (7:01 pm)
Busingen - 19:01 (7:01 pm)
Chisinau - 20:01 (8:01 pm)
Copenhagen - 19:01 (7:01 pm)
Dublin - 18:01 (6:01 pm)
Gibraltar - 19:01 (7:01 pm)
Guernsey - 18:01 (6:01 pm)
Helsinki - 20:01 (8:01 pm)
Isle_of_Man - 18:01 (6:01 pm)
Istanbul - 20:01 (8:01 pm)
Jersey - 18:01 (6:01 pm)
Kaliningrad - 19:01 (7:01 pm)
Kiev - 20:01 (8:01 pm)
Kirov - 20:01 (8:01 pm)
Lisbon - 18:01 (6:01 pm)
Ljubljana - 19:01 (7:01 pm)
London - 18:01 (6:01 pm)
Luxembourg - 19:01 (7:01 pm)
Madrid - 19:01 (7:01 pm)
Malta - 19:01 (7:01 pm)
Mariehamn - 20:01 (8:01 pm)
Minsk - 20:01 (8:01 pm)
Monaco - 19:01 (7:01 pm)
Moscow - 20:01 (8:01 pm)
Oslo - 19:01 (7:01 pm)
Paris - 19:01 (7:01 pm)
Podgorica - 19:01 (7:01 pm)
Prague - 19:01 (7:01 pm)
Riga - 20:01 (8:01 pm)
Rome - 19:01 (7:01 pm)
Samara - 21:01 (9:01 pm)
San_Marino - 19:01 (7:01 pm)
Sarajevo - 19:01 (7:01 pm)
Saratov - 21:01 (9:01 pm)
Simferopol - 20:01 (8:01 pm)
Skopje - 19:01 (7:01 pm)
Sofia - 20:01 (8:01 pm)
Stockholm - 19:01 (7:01 pm)
Tallinn - 20:01 (8:01 pm)
Tirane - 19:01 (7:01 pm)
Ulyanovsk - 21:01 (9:01 pm)
Uzhgorod - 20:01 (8:01 pm)
Vaduz - 19:01 (7:01 pm)
Vatican - 19:01 (7:01 pm)
Vienna - 19:01 (7:01 pm)
Vilnius - 20:01 (8:01 pm)
Volgograd - 21:01 (9:01 pm)
Warsaw - 19:01 (7:01 pm)
Zagreb - 19:01 (7:01 pm)
Zaporozhye - 20:01 (8:01 pm)
Zurich - 19:01 (7:01 pm)
Antananarivo - 20:01 (8:01 pm)
Chagos - 23:01 (11:01 pm)
Christmas - 00:01
Cocos - 23:31 (11:31 pm)
Comoro - 20:01 (8:01 pm)
Kerguelen - 22:01 (10:01 pm)
Mahe - 21:01 (9:01 pm)
Maldives - 22:01 (10:01 pm)
Mauritius - 21:01 (9:01 pm)
Mayotte - 20:01 (8:01 pm)
Reunion - 21:01 (9:01 pm)
Apia - 06:01
Auckland - 05:01
Bougainville - 04:01
Chatham - 05:46
Chuuk - 03:01
Easter - 12:01
Efate - 04:01
Enderbury - 06:01
Fakaofo - 06:01
Fiji - 05:01
Funafuti - 05:01
Galapagos - 11:01
Gambier - 08:01
Guadalcanal - 04:01
Guam - 03:01
Honolulu - 07:01
Kiritimati - 07:01
Kosrae - 04:01
Kwajalein - 05:01
Majuro - 05:01
Marquesas - 07:31
Midway - 06:01
Nauru - 05:01
Niue - 06:01
Norfolk - 04:01
Noumea - 04:01
Pago_Pago - 06:01
Palau - 02:01
Pitcairn - 09:01
Pohnpei - 04:01
Port_Moresby - 03:01
Rarotonga - 07:01
Saipan - 03:01
Tahiti - 07:01
Tarawa - 05:01
Tongatapu - 06:01
Wake - 05:01
Wallis - 05:01
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
67.0000000000
Max.:
67.3300000000
Ask
Min.:
86.6200000000
Max.:
89.2000000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
USD
Result
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
USD
67,0100000000
86,6200000000
19,6100000000
6.701,0000 USD
8.662,0000 USD
1.961,0000 USD
2020-09-20 00:00
DASH
USD
67,0100000000
86,6200000000
19,6100000000
6.701,0000 USD
8.662,0000 USD
1.961,0000 USD
2020-09-19 04:00
DASH
USD
67,0000000000
86,6200000000
19,6200000000
6.700,0000 USD
8.662,0000 USD
1.962,0000 USD
2020-09-19 03:30
DASH
USD
67,0100000000
86,6200000000
19,6100000000
6.701,0000 USD
8.662,0000 USD
1.961,0000 USD
2020-09-19 00:00
DASH
USD
67,0100000000
86,6200000000
19,6100000000
6.701,0000 USD
8.662,0000 USD
1.961,0000 USD
2020-09-18 00:30
DASH
USD
67,0100000000
88,0100000000
21,0000000000
6.701,0000 USD
8.801,0000 USD
2.100,0000 USD
2020-09-18 00:00
DASH
USD
67,0100000000
88,0100000000
21,0000000000
6.701,0000 USD
8.801,0000 USD
2.100,0000 USD
2020-09-17 00:00
DASH
USD
67,0100000000
88,0100000000
21,0000000000
6.701,0000 USD
8.801,0000 USD
2.100,0000 USD
2020-09-16 00:00
DASH
USD
67,0100000000
88,0100000000
21,0000000000
6.701,0000 USD
8.801,0000 USD
2.100,0000 USD
2020-09-15 00:00
DASH
USD
67,0100000000
88,0100000000
21,0000000000
6.701,0000 USD
8.801,0000 USD
2.100,0000 USD
2020-09-14 16:30
DASH
USD
67,0000000000
88,0100000000
21,0100000000
6.700,0000 USD
8.801,0000 USD
2.101,0000 USD
2020-09-14 16:00
DASH
USD
67,0100000000
89,2000000000
22,1900000000
6.701,0000 USD
8.920,0000 USD
2.219,0000 USD
2020-09-14 15:30
DASH
USD
67,3300000000
89,2000000000
21,8700000000
6.733,0000 USD
8.920,0000 USD
2.187,0000 USD
2020-09-14 00:00
DASH
USD
67,3300000000
89,2000000000
21,8700000000
6.733,0000 USD
8.920,0000 USD
2.187,0000 USD
2020-09-13 00:00