Autodetect : (change)
 
Bid
Min.: 172.1100000000
Max.: 174.6300000000
Ask
Min.: 199.0000000000
Max.: 199.0000000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
173.4600000000
199.0000000000
25.5400000000 17,346.0000 USD 19,900.0000 USD 2,554.0000 USD 2019-06-26 09:30
DASH USD
173.3600000000
199.0000000000
25.6400000000 17,336.0000 USD 19,900.0000 USD 2,564.0000 USD 2019-06-26 09:00
DASH USD
173.4100000000
199.0000000000
25.5900000000 17,341.0000 USD 19,900.0000 USD 2,559.0000 USD 2019-06-26 08:30
DASH USD
173.5900000000
199.0000000000
25.4100000000 17,359.0000 USD 19,900.0000 USD 2,541.0000 USD 2019-06-26 08:00
DASH USD
173.3500000000
199.0000000000
25.6500000000 17,335.0000 USD 19,900.0000 USD 2,565.0000 USD 2019-06-26 07:30
DASH USD
173.0500000000
199.0000000000
25.9500000000 17,305.0000 USD 19,900.0000 USD 2,595.0000 USD 2019-06-26 07:00
DASH USD
172.2900000000
199.0000000000
26.7100000000 17,229.0000 USD 19,900.0000 USD 2,671.0000 USD 2019-06-26 06:30
DASH USD
174.0100000000
199.0000000000
24.9900000000 17,401.0000 USD 19,900.0000 USD 2,499.0000 USD 2019-06-26 06:00
DASH USD
174.0200000000
199.0000000000
24.9800000000 17,402.0000 USD 19,900.0000 USD 2,498.0000 USD 2019-06-26 05:30
DASH USD
174.6300000000
199.0000000000
24.3700000000 17,463.0000 USD 19,900.0000 USD 2,437.0000 USD 2019-06-26 05:00
DASH USD
173.8100000000
199.0000000000
25.1900000000 17,381.0000 USD 19,900.0000 USD 2,519.0000 USD 2019-06-26 04:30
DASH USD
173.6000000000
199.0000000000
25.4000000000 17,360.0000 USD 19,900.0000 USD 2,540.0000 USD 2019-06-26 04:00
DASH USD
172.3400000000
199.0000000000
26.6600000000 17,234.0000 USD 19,900.0000 USD 2,666.0000 USD 2019-06-26 03:30
DASH USD
172.1300000000
199.0000000000
26.8700000000 17,213.0000 USD 19,900.0000 USD 2,687.0000 USD 2019-06-26 03:00
DASH USD
172.1100000000
199.0000000000
26.8900000000 17,211.0000 USD 19,900.0000 USD 2,689.0000 USD 2019-06-26 02:30
DASH USD
172.1500000000
199.0000000000
26.8500000000 17,215.0000 USD 19,900.0000 USD 2,685.0000 USD 2019-06-26 02:00
DASH USD
172.5400000000
199.0000000000
26.4600000000 17,254.0000 USD 19,900.0000 USD 2,646.0000 USD 2019-06-26 01:30
DASH USD
172.1200000000
199.0000000000
26.8800000000 17,212.0000 USD 19,900.0000 USD 2,688.0000 USD 2019-06-26 01:00
DASH USD
172.3500000000
199.0000000000
26.6500000000 17,235.0000 USD 19,900.0000 USD 2,665.0000 USD 2019-06-26 00:30
DASH USD
172.1500000000
199.0000000000
26.8500000000 17,215.0000 USD 19,900.0000 USD 2,685.0000 USD 2019-06-26 00:00