Autodetect : (change)
 
Bid
Min.: 115.0000000000
Max.: 117.1900000000
Ask
Min.: 119.9900000000
Max.: 126.9900000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
115.0100000000
126.9900000000
11.9800000000 11,501.0000 USD 12,699.0000 USD 1,198.0000 USD 2019-04-25 15:00
DASH USD
115.5500000000
126.9900000000
11.4400000000 11,555.0000 USD 12,699.0000 USD 1,144.0000 USD 2019-04-25 14:30
DASH USD
116.2200000000
126.9900000000
10.7700000000 11,622.0000 USD 12,699.0000 USD 1,077.0000 USD 2019-04-25 14:00
DASH USD
115.4300000000
126.9900000000
11.5600000000 11,543.0000 USD 12,699.0000 USD 1,156.0000 USD 2019-04-25 13:30
DASH USD
116.4800000000
126.9900000000
10.5100000000 11,648.0000 USD 12,699.0000 USD 1,051.0000 USD 2019-04-25 13:00
DASH USD
115.0100000000
126.9900000000
11.9800000000 11,501.0000 USD 12,699.0000 USD 1,198.0000 USD 2019-04-25 12:00
DASH USD
115.0500000000
126.9900000000
11.9400000000 11,505.0000 USD 12,699.0000 USD 1,194.0000 USD 2019-04-25 11:30
DASH USD
115.7200000000
126.9900000000
11.2700000000 11,572.0000 USD 12,699.0000 USD 1,127.0000 USD 2019-04-25 11:00
DASH USD
115.4500000000
126.9900000000
11.5400000000 11,545.0000 USD 12,699.0000 USD 1,154.0000 USD 2019-04-25 10:30
DASH USD
115.0400000000
126.9900000000
11.9500000000 11,504.0000 USD 12,699.0000 USD 1,195.0000 USD 2019-04-25 10:00
DASH USD
115.0300000000
126.9900000000
11.9600000000 11,503.0000 USD 12,699.0000 USD 1,196.0000 USD 2019-04-25 09:30
DASH USD
115.1100000000
126.9900000000
11.8800000000 11,511.0000 USD 12,699.0000 USD 1,188.0000 USD 2019-04-25 09:00
DASH USD
115.0100000000
119.9900000000
4.9800000000 11,501.0000 USD 11,999.0000 USD 498.0000 USD 2019-04-25 08:00
DASH USD
115.0000000000
119.9900000000
4.9900000000 11,500.0000 USD 11,999.0000 USD 499.0000 USD 2019-04-25 03:00
DASH USD
115.0100000000
119.9900000000
4.9800000000 11,501.0000 USD 11,999.0000 USD 498.0000 USD 2019-04-25 00:30
DASH USD
115.0000000000
119.9900000000
4.9900000000 11,500.0000 USD 11,999.0000 USD 499.0000 USD 2019-04-25 00:00
DASH USD
115.0000000000
119.9900000000
4.9900000000 11,500.0000 USD 11,999.0000 USD 499.0000 USD 2019-04-24 18:30
DASH USD
115.1000000000
119.9900000000
4.8900000000 11,510.0000 USD 11,999.0000 USD 489.0000 USD 2019-04-24 11:00
DASH USD
117.1900000000
119.9900000000
2.8000000000 11,719.0000 USD 11,999.0000 USD 280.0000 USD 2019-04-24 08:00
DASH USD
116.2200000000
119.9900000000
3.7700000000 11,622.0000 USD 11,999.0000 USD 377.0000 USD 2019-04-24 07:30