Autodetect : (change)
 
Bid
Min.: 87.1000000000
Max.: 88.4500000000
Ask
Min.: 113.0000000000
Max.: 113.0000000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
87.1000000000
113.0000000000
25.9000000000 8,710.0000 USD 11,300.0000 USD 2,590.0000 USD 2019-08-26 00:00
DASH USD
87.1000000000
113.0000000000
25.9000000000 8,710.0000 USD 11,300.0000 USD 2,590.0000 USD 2019-08-25 21:00
DASH USD
87.1200000000
113.0000000000
25.8800000000 8,712.0000 USD 11,300.0000 USD 2,588.0000 USD 2019-08-25 20:30
DASH USD
87.1800000000
113.0000000000
25.8200000000 8,718.0000 USD 11,300.0000 USD 2,582.0000 USD 2019-08-25 20:00
DASH USD
87.1000000000
113.0000000000
25.9000000000 8,710.0000 USD 11,300.0000 USD 2,590.0000 USD 2019-08-25 19:30
DASH USD
87.2700000000
113.0000000000
25.7300000000 8,727.0000 USD 11,300.0000 USD 2,573.0000 USD 2019-08-25 19:00
DASH USD
87.4700000000
113.0000000000
25.5300000000 8,747.0000 USD 11,300.0000 USD 2,553.0000 USD 2019-08-25 18:30
DASH USD
87.9500000000
113.0000000000
25.0500000000 8,795.0000 USD 11,300.0000 USD 2,505.0000 USD 2019-08-25 14:30
DASH USD
87.9700000000
113.0000000000
25.0300000000 8,797.0000 USD 11,300.0000 USD 2,503.0000 USD 2019-08-25 14:00
DASH USD
87.9500000000
113.0000000000
25.0500000000 8,795.0000 USD 11,300.0000 USD 2,505.0000 USD 2019-08-25 13:30
DASH USD
88.4500000000
113.0000000000
24.5500000000 8,845.0000 USD 11,300.0000 USD 2,455.0000 USD 2019-08-25 13:00
DASH USD
88.0900000000
113.0000000000
24.9100000000 8,809.0000 USD 11,300.0000 USD 2,491.0000 USD 2019-08-25 12:30
DASH USD
88.0500000000
113.0000000000
24.9500000000 8,805.0000 USD 11,300.0000 USD 2,495.0000 USD 2019-08-25 12:00
DASH USD
88.0600000000
113.0000000000
24.9400000000 8,806.0000 USD 11,300.0000 USD 2,494.0000 USD 2019-08-25 11:30
DASH USD
88.3200000000
113.0000000000
24.6800000000 8,832.0000 USD 11,300.0000 USD 2,468.0000 USD 2019-08-25 11:00
DASH USD
88.0500000000
113.0000000000
24.9500000000 8,805.0000 USD 11,300.0000 USD 2,495.0000 USD 2019-08-25 10:30
DASH USD
88.1400000000
113.0000000000
24.8600000000 8,814.0000 USD 11,300.0000 USD 2,486.0000 USD 2019-08-25 10:00
DASH USD
88.2400000000
113.0000000000
24.7600000000 8,824.0000 USD 11,300.0000 USD 2,476.0000 USD 2019-08-25 09:30
DASH USD
88.1500000000
113.0000000000
24.8500000000 8,815.0000 USD 11,300.0000 USD 2,485.0000 USD 2019-08-25 09:00
DASH USD
88.1700000000
113.0000000000
24.8300000000 8,817.0000 USD 11,300.0000 USD 2,483.0000 USD 2019-08-25 08:30