Autodetect : (change)
 
Bid
Min.: 332.6000000000
Max.: 332.9200000000
Ask
Min.: 369.9900000000
Max.: 420.9900000000
DASH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USD
332,9200000000
370,0000000000
37,0800000000 33.292,0000 USD 37.000,0000 USD 3.708,0000 USD 2021-05-16 14:00
DASH USD
332,9000000000
370,0000000000
37,1000000000 33.290,0000 USD 37.000,0000 USD 3.710,0000 USD 2021-05-16 04:30
DASH USD
332,8600000000
370,0000000000
37,1400000000 33.286,0000 USD 37.000,0000 USD 3.714,0000 USD 2021-05-16 04:00
DASH USD
332,8600000000
369,9900000000
37,1300000000 33.286,0000 USD 36.999,0000 USD 3.713,0000 USD 2021-05-16 03:30
DASH USD
332,8400000000
369,9900000000
37,1500000000 33.284,0000 USD 36.999,0000 USD 3.715,0000 USD 2021-05-16 02:30
DASH USD
332,8400000000
370,0000000000
37,1600000000 33.284,0000 USD 37.000,0000 USD 3.716,0000 USD 2021-05-16 02:00
DASH USD
332,8400000000
369,9900000000
37,1500000000 33.284,0000 USD 36.999,0000 USD 3.715,0000 USD 2021-05-16 01:00
DASH USD
332,8200000000
370,0000000000
37,1800000000 33.282,0000 USD 37.000,0000 USD 3.718,0000 USD 2021-05-16 00:00
DASH USD
332,8000000000
370,0000000000
37,2000000000 33.280,0000 USD 37.000,0000 USD 3.720,0000 USD 2021-05-15 16:30
DASH USD
332,8500000000
370,0000000000
37,1500000000 33.285,0000 USD 37.000,0000 USD 3.715,0000 USD 2021-05-15 08:30
DASH USD
332,8500000000
420,9900000000
88,1400000000 33.285,0000 USD 42.099,0000 USD 8.814,0000 USD 2021-05-15 04:30
DASH USD
332,8500000000
420,9800000000
88,1300000000 33.285,0000 USD 42.098,0000 USD 8.813,0000 USD 2021-05-15 04:00
DASH USD
332,7800000000
420,9900000000
88,2100000000 33.278,0000 USD 42.099,0000 USD 8.821,0000 USD 2021-05-15 03:30
DASH USD
332,7600000000
420,9900000000
88,2300000000 33.276,0000 USD 42.099,0000 USD 8.823,0000 USD 2021-05-15 03:00
DASH USD
332,7200000000
420,9900000000
88,2700000000 33.272,0000 USD 42.099,0000 USD 8.827,0000 USD 2021-05-15 02:30
DASH USD
332,6800000000
420,9900000000
88,3100000000 33.268,0000 USD 42.099,0000 USD 8.831,0000 USD 2021-05-15 01:30
DASH USD
332,6600000000
420,9900000000
88,3300000000 33.266,0000 USD 42.099,0000 USD 8.833,0000 USD 2021-05-15 00:30
DASH USD
332,6000000000
420,9900000000
88,3900000000 33.260,0000 USD 42.099,0000 USD 8.839,0000 USD 2021-05-15 00:00
DASH USD
332,6000000000
420,9900000000
88,3900000000 33.260,0000 USD 42.099,0000 USD 8.839,0000 USD 2021-05-14 23:00
DASH USD
332,6000000000
420,9800000000
88,3800000000 33.260,0000 USD 42.098,0000 USD 8.838,0000 USD 2021-05-14 22:00