Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:49 (5:49 pm)
Accra - 17:49 (5:49 pm)
Addis_Ababa - 20:49 (8:49 pm)
Algiers - 18:49 (6:49 pm)
Asmara - 20:49 (8:49 pm)
Bamako - 17:49 (5:49 pm)
Bangui - 18:49 (6:49 pm)
Banjul - 17:49 (5:49 pm)
Bissau - 17:49 (5:49 pm)
Blantyre - 19:49 (7:49 pm)
Brazzaville - 18:49 (6:49 pm)
Bujumbura - 19:49 (7:49 pm)
Cairo - 19:49 (7:49 pm)
Casablanca - 17:49 (5:49 pm)
Ceuta - 18:49 (6:49 pm)
Conakry - 17:49 (5:49 pm)
Dakar - 17:49 (5:49 pm)
Dar_es_Salaam - 20:49 (8:49 pm)
Djibouti - 20:49 (8:49 pm)
Douala - 18:49 (6:49 pm)
El_Aaiun - 17:49 (5:49 pm)
Freetown - 17:49 (5:49 pm)
Gaborone - 19:49 (7:49 pm)
Harare - 19:49 (7:49 pm)
Johannesburg - 19:49 (7:49 pm)
Juba - 20:49 (8:49 pm)
Kampala - 20:49 (8:49 pm)
Khartoum - 19:49 (7:49 pm)
Kigali - 19:49 (7:49 pm)
Kinshasa - 18:49 (6:49 pm)
Lagos - 18:49 (6:49 pm)
Libreville - 18:49 (6:49 pm)
Lome - 17:49 (5:49 pm)
Luanda - 18:49 (6:49 pm)
Lubumbashi - 19:49 (7:49 pm)
Lusaka - 19:49 (7:49 pm)
Malabo - 18:49 (6:49 pm)
Maputo - 19:49 (7:49 pm)
Maseru - 19:49 (7:49 pm)
Mbabane - 19:49 (7:49 pm)
Mogadishu - 20:49 (8:49 pm)
Monrovia - 17:49 (5:49 pm)
Nairobi - 20:49 (8:49 pm)
Ndjamena - 18:49 (6:49 pm)
Niamey - 18:49 (6:49 pm)
Nouakchott - 17:49 (5:49 pm)
Ouagadougou - 17:49 (5:49 pm)
Porto-Novo - 18:49 (6:49 pm)
Sao_Tome - 18:49 (6:49 pm)
Tripoli - 19:49 (7:49 pm)
Tunis - 18:49 (6:49 pm)
Windhoek - 19:49 (7:49 pm)
Adak - 07:49
Anchorage - 08:49
Anguilla - 13:49 (1:49 pm)
Antigua - 13:49 (1:49 pm)
Araguaina - 14:49 (2:49 pm)
Argentina/Buenos_Aires - 14:49 (2:49 pm)
Argentina/Catamarca - 14:49 (2:49 pm)
Argentina/Cordoba - 14:49 (2:49 pm)
Argentina/Jujuy - 14:49 (2:49 pm)
Argentina/La_Rioja - 14:49 (2:49 pm)
Argentina/Mendoza - 14:49 (2:49 pm)
Argentina/Rio_Gallegos - 14:49 (2:49 pm)
Argentina/Salta - 14:49 (2:49 pm)
Argentina/San_Juan - 14:49 (2:49 pm)
Argentina/San_Luis - 14:49 (2:49 pm)
Argentina/Tucuman - 14:49 (2:49 pm)
Argentina/Ushuaia - 14:49 (2:49 pm)
Aruba - 13:49 (1:49 pm)
Asuncion - 14:49 (2:49 pm)
Atikokan - 12:49
Bahia - 14:49 (2:49 pm)
Bahia_Banderas - 11:49
Barbados - 13:49 (1:49 pm)
Belem - 14:49 (2:49 pm)
Belize - 11:49
Blanc-Sablon - 13:49 (1:49 pm)
Boa_Vista - 13:49 (1:49 pm)
Bogota - 12:49
Boise - 10:49
Cambridge_Bay - 10:49
Campo_Grande - 13:49 (1:49 pm)
Cancun - 12:49
Caracas - 13:49 (1:49 pm)
Cayenne - 14:49 (2:49 pm)
Cayman - 12:49
Chicago - 11:49
Chihuahua - 10:49
Costa_Rica - 11:49
Creston - 10:49
Cuiaba - 13:49 (1:49 pm)
Curacao - 13:49 (1:49 pm)
Danmarkshavn - 17:49 (5:49 pm)
Dawson - 09:49
Dawson_Creek - 10:49
Denver - 10:49
Detroit - 12:49
Dominica - 13:49 (1:49 pm)
Edmonton - 10:49
Eirunepe - 12:49
El_Salvador - 11:49
Fort_Nelson - 10:49
Fortaleza - 14:49 (2:49 pm)
Glace_Bay - 13:49 (1:49 pm)
Godthab - 14:49 (2:49 pm)
Goose_Bay - 13:49 (1:49 pm)
Grand_Turk - 12:49
Grenada - 13:49 (1:49 pm)
Guadeloupe - 13:49 (1:49 pm)
Guatemala - 11:49
Guayaquil - 12:49
Guyana - 13:49 (1:49 pm)
Halifax - 13:49 (1:49 pm)
Havana - 12:49
Hermosillo - 10:49
Indiana/Indianapolis - 12:49
Indiana/Knox - 11:49
Indiana/Marengo - 12:49
Indiana/Petersburg - 12:49
Indiana/Tell_City - 11:49
Indiana/Vevay - 12:49
Indiana/Vincennes - 12:49
Indiana/Winamac - 12:49
Inuvik - 10:49
Iqaluit - 12:49
Jamaica - 12:49
Juneau - 08:49
Kentucky/Louisville - 12:49
Kentucky/Monticello - 12:49
Kralendijk - 13:49 (1:49 pm)
La_Paz - 13:49 (1:49 pm)
Lima - 12:49
Los_Angeles - 09:49
Lower_Princes - 13:49 (1:49 pm)
Maceio - 14:49 (2:49 pm)
Managua - 11:49
Manaus - 13:49 (1:49 pm)
Marigot - 13:49 (1:49 pm)
Martinique - 13:49 (1:49 pm)
Matamoros - 11:49
Mazatlan - 10:49
Menominee - 11:49
Merida - 11:49
Metlakatla - 08:49
Mexico_City - 11:49
Miquelon - 14:49 (2:49 pm)
Moncton - 13:49 (1:49 pm)
Monterrey - 11:49
Montevideo - 14:49 (2:49 pm)
Montserrat - 13:49 (1:49 pm)
Nassau - 12:49
New_York - 12:49
Nipigon - 12:49
Nome - 08:49
Noronha - 15:49 (3:49 pm)
North_Dakota/Beulah - 11:49
North_Dakota/Center - 11:49
North_Dakota/New_Salem - 11:49
Ojinaga - 10:49
Panama - 12:49
Pangnirtung - 12:49
Paramaribo - 14:49 (2:49 pm)
Phoenix - 10:49
Port-au-Prince - 12:49
Port_of_Spain - 13:49 (1:49 pm)
Porto_Velho - 13:49 (1:49 pm)
Puerto_Rico - 13:49 (1:49 pm)
Punta_Arenas - 14:49 (2:49 pm)
Rainy_River - 11:49
Rankin_Inlet - 11:49
Recife - 14:49 (2:49 pm)
Regina - 11:49
Resolute - 11:49
Rio_Branco - 12:49
Santarem - 14:49 (2:49 pm)
Santiago - 14:49 (2:49 pm)
Santo_Domingo - 13:49 (1:49 pm)
Sao_Paulo - 14:49 (2:49 pm)
Scoresbysund - 16:49 (4:49 pm)
Sitka - 08:49
St_Barthelemy - 13:49 (1:49 pm)
St_Johns - 14:19 (2:19 pm)
St_Kitts - 13:49 (1:49 pm)
St_Lucia - 13:49 (1:49 pm)
St_Thomas - 13:49 (1:49 pm)
St_Vincent - 13:49 (1:49 pm)
Swift_Current - 11:49
Tegucigalpa - 11:49
Thule - 13:49 (1:49 pm)
Thunder_Bay - 12:49
Tijuana - 09:49
Toronto - 12:49
Tortola - 13:49 (1:49 pm)
Vancouver - 09:49
Whitehorse - 09:49
Winnipeg - 11:49
Yakutat - 08:49
Yellowknife - 10:49
Casey - 01:49
Davis - 00:49
DumontDUrville - 03:49
Macquarie - 04:49
Mawson - 22:49 (10:49 pm)
McMurdo - 06:49
Palmer - 14:49 (2:49 pm)
Rothera - 14:49 (2:49 pm)
Syowa - 20:49 (8:49 pm)
Troll - 17:49 (5:49 pm)
Vostok - 23:49 (11:49 pm)
Aden - 20:49 (8:49 pm)
Almaty - 23:49 (11:49 pm)
Amman - 19:49 (7:49 pm)
Anadyr - 05:49
Aqtau - 22:49 (10:49 pm)
Aqtobe - 22:49 (10:49 pm)
Ashgabat - 22:49 (10:49 pm)
Atyrau - 22:49 (10:49 pm)
Baghdad - 20:49 (8:49 pm)
Bahrain - 20:49 (8:49 pm)
Baku - 21:49 (9:49 pm)
Bangkok - 00:49
Barnaul - 00:49
Beirut - 19:49 (7:49 pm)
Bishkek - 23:49 (11:49 pm)
Brunei - 01:49
Chita - 02:49
Choibalsan - 01:49
Colombo - 23:19 (11:19 pm)
Damascus - 19:49 (7:49 pm)
Dhaka - 23:49 (11:49 pm)
Dili - 02:49
Dubai - 21:49 (9:49 pm)
Dushanbe - 22:49 (10:49 pm)
Famagusta - 19:49 (7:49 pm)
Gaza - 19:49 (7:49 pm)
Hebron - 19:49 (7:49 pm)
Ho_Chi_Minh - 00:49
Hong_Kong - 01:49
Hovd - 00:49
Irkutsk - 01:49
Jakarta - 00:49
Jayapura - 02:49
Jerusalem - 19:49 (7:49 pm)
Kabul - 22:19 (10:19 pm)
Kamchatka - 05:49
Karachi - 22:49 (10:49 pm)
Kathmandu - 23:34 (11:34 pm)
Khandyga - 02:49
Kolkata - 23:19 (11:19 pm)
Krasnoyarsk - 00:49
Kuala_Lumpur - 01:49
Kuching - 01:49
Kuwait - 20:49 (8:49 pm)
Macau - 01:49
Magadan - 04:49
Makassar - 01:49
Manila - 01:49
Muscat - 21:49 (9:49 pm)
Nicosia - 19:49 (7:49 pm)
Novokuznetsk - 00:49
Novosibirsk - 00:49
Omsk - 23:49 (11:49 pm)
Oral - 22:49 (10:49 pm)
Phnom_Penh - 00:49
Pontianak - 00:49
Pyongyang - 02:49
Qatar - 20:49 (8:49 pm)
Qyzylorda - 23:49 (11:49 pm)
Riyadh - 20:49 (8:49 pm)
Sakhalin - 04:49
Samarkand - 22:49 (10:49 pm)
Seoul - 02:49
Shanghai - 01:49
Singapore - 01:49
Srednekolymsk - 04:49
Taipei - 01:49
Tashkent - 22:49 (10:49 pm)
Tbilisi - 21:49 (9:49 pm)
Tehran - 21:19 (9:19 pm)
Thimphu - 23:49 (11:49 pm)
Tokyo - 02:49
Tomsk - 00:49
Ulaanbaatar - 01:49
Urumqi - 23:49 (11:49 pm)
Ust-Nera - 03:49
Vientiane - 00:49
Vladivostok - 03:49
Yakutsk - 02:49
Yangon - 00:19
Yekaterinburg - 22:49 (10:49 pm)
Yerevan - 21:49 (9:49 pm)
Azores - 16:49 (4:49 pm)
Bermuda - 13:49 (1:49 pm)
Canary - 17:49 (5:49 pm)
Cape_Verde - 16:49 (4:49 pm)
Faroe - 17:49 (5:49 pm)
Madeira - 17:49 (5:49 pm)
Reykjavik - 17:49 (5:49 pm)
South_Georgia - 15:49 (3:49 pm)
St_Helena - 17:49 (5:49 pm)
Stanley - 14:49 (2:49 pm)
Amsterdam - 18:49 (6:49 pm)
Andorra - 18:49 (6:49 pm)
Astrakhan - 21:49 (9:49 pm)
Athens - 19:49 (7:49 pm)
Belgrade - 18:49 (6:49 pm)
Berlin - 18:49 (6:49 pm)
Bratislava - 18:49 (6:49 pm)
Brussels - 18:49 (6:49 pm)
Bucharest - 19:49 (7:49 pm)
Budapest - 18:49 (6:49 pm)
Busingen - 18:49 (6:49 pm)
Chisinau - 19:49 (7:49 pm)
Copenhagen - 18:49 (6:49 pm)
Dublin - 17:49 (5:49 pm)
Gibraltar - 18:49 (6:49 pm)
Guernsey - 17:49 (5:49 pm)
Helsinki - 19:49 (7:49 pm)
Isle_of_Man - 17:49 (5:49 pm)
Istanbul - 20:49 (8:49 pm)
Jersey - 17:49 (5:49 pm)
Kaliningrad - 19:49 (7:49 pm)
Kiev - 19:49 (7:49 pm)
Kirov - 20:49 (8:49 pm)
Lisbon - 17:49 (5:49 pm)
Ljubljana - 18:49 (6:49 pm)
London - 17:49 (5:49 pm)
Luxembourg - 18:49 (6:49 pm)
Madrid - 18:49 (6:49 pm)
Malta - 18:49 (6:49 pm)
Mariehamn - 19:49 (7:49 pm)
Minsk - 20:49 (8:49 pm)
Monaco - 18:49 (6:49 pm)
Moscow - 20:49 (8:49 pm)
Oslo - 18:49 (6:49 pm)
Paris - 18:49 (6:49 pm)
Podgorica - 18:49 (6:49 pm)
Prague - 18:49 (6:49 pm)
Riga - 19:49 (7:49 pm)
Rome - 18:49 (6:49 pm)
Samara - 21:49 (9:49 pm)
San_Marino - 18:49 (6:49 pm)
Sarajevo - 18:49 (6:49 pm)
Saratov - 21:49 (9:49 pm)
Simferopol - 20:49 (8:49 pm)
Skopje - 18:49 (6:49 pm)
Sofia - 19:49 (7:49 pm)
Stockholm - 18:49 (6:49 pm)
Tallinn - 19:49 (7:49 pm)
Tirane - 18:49 (6:49 pm)
Ulyanovsk - 21:49 (9:49 pm)
Uzhgorod - 19:49 (7:49 pm)
Vaduz - 18:49 (6:49 pm)
Vatican - 18:49 (6:49 pm)
Vienna - 18:49 (6:49 pm)
Vilnius - 19:49 (7:49 pm)
Volgograd - 20:49 (8:49 pm)
Warsaw - 18:49 (6:49 pm)
Zagreb - 18:49 (6:49 pm)
Zaporozhye - 19:49 (7:49 pm)
Zurich - 18:49 (6:49 pm)
Antananarivo - 20:49 (8:49 pm)
Chagos - 23:49 (11:49 pm)
Christmas - 00:49
Cocos - 00:19
Comoro - 20:49 (8:49 pm)
Kerguelen - 22:49 (10:49 pm)
Mahe - 21:49 (9:49 pm)
Maldives - 22:49 (10:49 pm)
Mauritius - 21:49 (9:49 pm)
Mayotte - 20:49 (8:49 pm)
Reunion - 21:49 (9:49 pm)
Apia - 07:49
Auckland - 06:49
Bougainville - 04:49
Chatham - 07:34
Chuuk - 03:49
Easter - 12:49
Efate - 04:49
Enderbury - 06:49
Fakaofo - 06:49
Fiji - 05:49
Funafuti - 05:49
Galapagos - 11:49
Gambier - 08:49
Guadalcanal - 04:49
Guam - 03:49
Honolulu - 07:49
Kiritimati - 07:49
Kosrae - 04:49
Kwajalein - 05:49
Majuro - 05:49
Marquesas - 08:19
Midway - 06:49
Nauru - 05:49
Niue - 06:49
Norfolk - 04:49
Noumea - 04:49
Pago_Pago - 06:49
Palau - 02:49
Pitcairn - 09:49
Pohnpei - 04:49
Port_Moresby - 03:49
Rarotonga - 07:49
Saipan - 03:49
Tahiti - 07:49
Tarawa - 05:49
Tongatapu - 06:49
Wake - 05:49
Wallis - 05:49
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
80.0100000000
Max.:
84.8300000000
Ask
Min.:
84.9000000000
Max.:
87.9900000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
USD
80,0200000000
87,9400000000
7,9200000000
8002,0000 USD
8794,0000 USD
792,0000 USD
2019-02-21 17:30
DASH
USD
80,0100000000
85,4000000000
5,3900000000
8001,0000 USD
8540,0000 USD
539,0000 USD
2019-02-21 17:00
DASH
USD
80,0200000000
85,4500000000
5,4300000000
8002,0000 USD
8545,0000 USD
543,0000 USD
2019-02-21 16:30
DASH
USD
80,0100000000
87,1900000000
7,1800000000
8001,0000 USD
8719,0000 USD
718,0000 USD
2019-02-21 14:30
DASH
USD
80,0600000000
87,9900000000
7,9300000000
8006,0000 USD
8799,0000 USD
793,0000 USD
2019-02-21 14:00
DASH
USD
80,0200000000
84,9000000000
4,8800000000
8002,0000 USD
8490,0000 USD
488,0000 USD
2019-02-21 13:00
DASH
USD
80,3200000000
85,8900000000
5,5700000000
8032,0000 USD
8589,0000 USD
557,0000 USD
2019-02-21 12:00
DASH
USD
81,3100000000
85,8900000000
4,5800000000
8131,0000 USD
8589,0000 USD
458,0000 USD
2019-02-21 11:30
DASH
USD
80,6200000000
86,3000000000
5,6800000000
8062,0000 USD
8630,0000 USD
568,0000 USD
2019-02-21 11:00
DASH
USD
80,6000000000
87,0500000000
6,4500000000
8060,0000 USD
8705,0000 USD
645,0000 USD
2019-02-21 10:30
DASH
USD
80,0200000000
87,1000000000
7,0800000000
8002,0000 USD
8710,0000 USD
708,0000 USD
2019-02-21 09:30
DASH
USD
80,0200000000
87,2000000000
7,1800000000
8002,0000 USD
8720,0000 USD
718,0000 USD
2019-02-21 09:00
DASH
USD
84,8300000000
87,9500000000
3,1200000000
8483,0000 USD
8795,0000 USD
312,0000 USD
2019-02-21 08:30
DASH
USD
84,8300000000
87,9900000000
3,1600000000
8483,0000 USD
8799,0000 USD
316,0000 USD
2019-02-21 06:30
DASH
USD
84,7300000000
87,9900000000
3,2600000000
8473,0000 USD
8799,0000 USD
326,0000 USD
2019-02-21 04:30
DASH
USD
84,6800000000
87,9900000000
3,3100000000
8468,0000 USD
8799,0000 USD
331,0000 USD
2019-02-21 04:00
DASH
USD
84,1600000000
87,9900000000
3,8300000000
8416,0000 USD
8799,0000 USD
383,0000 USD
2019-02-21 00:00
DASH
USD
84,1600000000
87,9900000000
3,8300000000
8416,0000 USD
8799,0000 USD
383,0000 USD
2019-02-20 16:30
DASH
USD
83,7600000000
86,8300000000
3,0700000000
8376,0000 USD
8683,0000 USD
307,0000 USD
2019-02-20 16:00
DASH
USD
83,7600000000
87,9900000000
4,2300000000
8376,0000 USD
8799,0000 USD
423,0000 USD
2019-02-20 15:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 14