Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:25
Accra - 03:25
Addis_Ababa - 06:25
Algiers - 04:25
Asmara - 06:25
Bamako - 03:25
Bangui - 04:25
Banjul - 03:25
Bissau - 03:25
Blantyre - 05:25
Brazzaville - 04:25
Bujumbura - 05:25
Cairo - 05:25
Casablanca - 04:25
Ceuta - 04:25
Conakry - 03:25
Dakar - 03:25
Dar_es_Salaam - 06:25
Djibouti - 06:25
Douala - 04:25
El_Aaiun - 04:25
Freetown - 03:25
Gaborone - 05:25
Harare - 05:25
Johannesburg - 05:25
Juba - 06:25
Kampala - 06:25
Khartoum - 05:25
Kigali - 05:25
Kinshasa - 04:25
Lagos - 04:25
Libreville - 04:25
Lome - 03:25
Luanda - 04:25
Lubumbashi - 05:25
Lusaka - 05:25
Malabo - 04:25
Maputo - 05:25
Maseru - 05:25
Mbabane - 05:25
Mogadishu - 06:25
Monrovia - 03:25
Nairobi - 06:25
Ndjamena - 04:25
Niamey - 04:25
Nouakchott - 03:25
Ouagadougou - 03:25
Porto-Novo - 04:25
Sao_Tome - 03:25
Tripoli - 05:25
Tunis - 04:25
Windhoek - 05:25
Adak - 17:25 (5:25 pm)
Anchorage - 18:25 (6:25 pm)
Anguilla - 23:25 (11:25 pm)
Antigua - 23:25 (11:25 pm)
Araguaina - 00:25
Argentina/Buenos_Aires - 00:25
Argentina/Catamarca - 00:25
Argentina/Cordoba - 00:25
Argentina/Jujuy - 00:25
Argentina/La_Rioja - 00:25
Argentina/Mendoza - 00:25
Argentina/Rio_Gallegos - 00:25
Argentina/Salta - 00:25
Argentina/San_Juan - 00:25
Argentina/San_Luis - 00:25
Argentina/Tucuman - 00:25
Argentina/Ushuaia - 00:25
Aruba - 23:25 (11:25 pm)
Asuncion - 00:25
Atikokan - 22:25 (10:25 pm)
Bahia - 00:25
Bahia_Banderas - 21:25 (9:25 pm)
Barbados - 23:25 (11:25 pm)
Belem - 00:25
Belize - 21:25 (9:25 pm)
Blanc-Sablon - 23:25 (11:25 pm)
Boa_Vista - 23:25 (11:25 pm)
Bogota - 22:25 (10:25 pm)
Boise - 20:25 (8:25 pm)
Cambridge_Bay - 20:25 (8:25 pm)
Campo_Grande - 23:25 (11:25 pm)
Cancun - 22:25 (10:25 pm)
Caracas - 23:25 (11:25 pm)
Cayenne - 00:25
Cayman - 22:25 (10:25 pm)
Chicago - 21:25 (9:25 pm)
Chihuahua - 20:25 (8:25 pm)
Costa_Rica - 21:25 (9:25 pm)
Creston - 20:25 (8:25 pm)
Cuiaba - 23:25 (11:25 pm)
Curacao - 23:25 (11:25 pm)
Danmarkshavn - 03:25
Dawson - 20:25 (8:25 pm)
Dawson_Creek - 20:25 (8:25 pm)
Denver - 20:25 (8:25 pm)
Detroit - 22:25 (10:25 pm)
Dominica - 23:25 (11:25 pm)
Edmonton - 20:25 (8:25 pm)
Eirunepe - 22:25 (10:25 pm)
El_Salvador - 21:25 (9:25 pm)
Fort_Nelson - 20:25 (8:25 pm)
Fortaleza - 00:25
Glace_Bay - 23:25 (11:25 pm)
Goose_Bay - 23:25 (11:25 pm)
Grand_Turk - 22:25 (10:25 pm)
Grenada - 23:25 (11:25 pm)
Guadeloupe - 23:25 (11:25 pm)
Guatemala - 21:25 (9:25 pm)
Guayaquil - 22:25 (10:25 pm)
Guyana - 23:25 (11:25 pm)
Halifax - 23:25 (11:25 pm)
Havana - 22:25 (10:25 pm)
Hermosillo - 20:25 (8:25 pm)
Indiana/Indianapolis - 22:25 (10:25 pm)
Indiana/Knox - 21:25 (9:25 pm)
Indiana/Marengo - 22:25 (10:25 pm)
Indiana/Petersburg - 22:25 (10:25 pm)
Indiana/Tell_City - 21:25 (9:25 pm)
Indiana/Vevay - 22:25 (10:25 pm)
Indiana/Vincennes - 22:25 (10:25 pm)
Indiana/Winamac - 22:25 (10:25 pm)
Inuvik - 20:25 (8:25 pm)
Iqaluit - 22:25 (10:25 pm)
Jamaica - 22:25 (10:25 pm)
Juneau - 18:25 (6:25 pm)
Kentucky/Louisville - 22:25 (10:25 pm)
Kentucky/Monticello - 22:25 (10:25 pm)
Kralendijk - 23:25 (11:25 pm)
La_Paz - 23:25 (11:25 pm)
Lima - 22:25 (10:25 pm)
Los_Angeles - 19:25 (7:25 pm)
Lower_Princes - 23:25 (11:25 pm)
Maceio - 00:25
Managua - 21:25 (9:25 pm)
Manaus - 23:25 (11:25 pm)
Marigot - 23:25 (11:25 pm)
Martinique - 23:25 (11:25 pm)
Matamoros - 21:25 (9:25 pm)
Mazatlan - 20:25 (8:25 pm)
Menominee - 21:25 (9:25 pm)
Merida - 21:25 (9:25 pm)
Metlakatla - 18:25 (6:25 pm)
Mexico_City - 21:25 (9:25 pm)
Miquelon - 00:25
Moncton - 23:25 (11:25 pm)
Monterrey - 21:25 (9:25 pm)
Montevideo - 00:25
Montserrat - 23:25 (11:25 pm)
Nassau - 22:25 (10:25 pm)
New_York - 22:25 (10:25 pm)
Nipigon - 22:25 (10:25 pm)
Nome - 18:25 (6:25 pm)
Noronha - 01:25
North_Dakota/Beulah - 21:25 (9:25 pm)
North_Dakota/Center - 21:25 (9:25 pm)
North_Dakota/New_Salem - 21:25 (9:25 pm)
Nuuk - 00:25
Ojinaga - 20:25 (8:25 pm)
Panama - 22:25 (10:25 pm)
Pangnirtung - 22:25 (10:25 pm)
Paramaribo - 00:25
Phoenix - 20:25 (8:25 pm)
Port-au-Prince - 22:25 (10:25 pm)
Port_of_Spain - 23:25 (11:25 pm)
Porto_Velho - 23:25 (11:25 pm)
Puerto_Rico - 23:25 (11:25 pm)
Punta_Arenas - 00:25
Rainy_River - 21:25 (9:25 pm)
Rankin_Inlet - 21:25 (9:25 pm)
Recife - 00:25
Regina - 21:25 (9:25 pm)
Resolute - 21:25 (9:25 pm)
Rio_Branco - 22:25 (10:25 pm)
Santarem - 00:25
Santiago - 00:25
Santo_Domingo - 23:25 (11:25 pm)
Sao_Paulo - 00:25
Scoresbysund - 02:25
Sitka - 18:25 (6:25 pm)
St_Barthelemy - 23:25 (11:25 pm)
St_Johns - 23:55 (11:55 pm)
St_Kitts - 23:25 (11:25 pm)
St_Lucia - 23:25 (11:25 pm)
St_Thomas - 23:25 (11:25 pm)
St_Vincent - 23:25 (11:25 pm)
Swift_Current - 21:25 (9:25 pm)
Tegucigalpa - 21:25 (9:25 pm)
Thule - 23:25 (11:25 pm)
Thunder_Bay - 22:25 (10:25 pm)
Tijuana - 19:25 (7:25 pm)
Toronto - 22:25 (10:25 pm)
Tortola - 23:25 (11:25 pm)
Vancouver - 19:25 (7:25 pm)
Whitehorse - 20:25 (8:25 pm)
Winnipeg - 21:25 (9:25 pm)
Yakutat - 18:25 (6:25 pm)
Yellowknife - 20:25 (8:25 pm)
Casey - 14:25 (2:25 pm)
Davis - 10:25
DumontDUrville - 13:25 (1:25 pm)
Macquarie - 14:25 (2:25 pm)
Mawson - 08:25
McMurdo - 16:25 (4:25 pm)
Palmer - 00:25
Rothera - 00:25
Syowa - 06:25
Troll - 03:25
Vostok - 09:25
Aden - 06:25
Almaty - 09:25
Amman - 05:25
Anadyr - 15:25 (3:25 pm)
Aqtau - 08:25
Aqtobe - 08:25
Ashgabat - 08:25
Atyrau - 08:25
Baghdad - 06:25
Bahrain - 06:25
Baku - 07:25
Bangkok - 10:25
Barnaul - 10:25
Beirut - 05:25
Bishkek - 09:25
Brunei - 11:25
Chita - 12:25
Choibalsan - 11:25
Colombo - 08:55
Damascus - 05:25
Dhaka - 09:25
Dili - 12:25
Dubai - 07:25
Dushanbe - 08:25
Famagusta - 05:25
Gaza - 05:25
Hebron - 05:25
Ho_Chi_Minh - 10:25
Hong_Kong - 11:25
Hovd - 10:25
Irkutsk - 11:25
Jakarta - 10:25
Jayapura - 12:25
Jerusalem - 05:25
Kabul - 07:55
Kamchatka - 15:25 (3:25 pm)
Karachi - 08:25
Kathmandu - 09:10
Khandyga - 12:25
Kolkata - 08:55
Krasnoyarsk - 10:25
Kuala_Lumpur - 11:25
Kuching - 11:25
Kuwait - 06:25
Macau - 11:25
Magadan - 14:25 (2:25 pm)
Makassar - 11:25
Manila - 11:25
Muscat - 07:25
Nicosia - 05:25
Novokuznetsk - 10:25
Novosibirsk - 10:25
Omsk - 09:25
Oral - 08:25
Phnom_Penh - 10:25
Pontianak - 10:25
Pyongyang - 12:25
Qatar - 06:25
Qostanay - 09:25
Qyzylorda - 08:25
Riyadh - 06:25
Sakhalin - 14:25 (2:25 pm)
Samarkand - 08:25
Seoul - 12:25
Shanghai - 11:25
Singapore - 11:25
Srednekolymsk - 14:25 (2:25 pm)
Taipei - 11:25
Tashkent - 08:25
Tbilisi - 07:25
Tehran - 06:55
Thimphu - 09:25
Tokyo - 12:25
Tomsk - 10:25
Ulaanbaatar - 11:25
Urumqi - 09:25
Ust-Nera - 13:25 (1:25 pm)
Vientiane - 10:25
Vladivostok - 13:25 (1:25 pm)
Yakutsk - 12:25
Yangon - 09:55
Yekaterinburg - 08:25
Yerevan - 07:25
Azores - 02:25
Bermuda - 23:25 (11:25 pm)
Canary - 03:25
Cape_Verde - 02:25
Faroe - 03:25
Madeira - 03:25
Reykjavik - 03:25
South_Georgia - 01:25
St_Helena - 03:25
Stanley - 00:25
Amsterdam - 04:25
Andorra - 04:25
Astrakhan - 07:25
Athens - 05:25
Belgrade - 04:25
Berlin - 04:25
Bratislava - 04:25
Brussels - 04:25
Bucharest - 05:25
Budapest - 04:25
Busingen - 04:25
Chisinau - 05:25
Copenhagen - 04:25
Dublin - 03:25
Gibraltar - 04:25
Guernsey - 03:25
Helsinki - 05:25
Isle_of_Man - 03:25
Istanbul - 06:25
Jersey - 03:25
Kaliningrad - 05:25
Kiev - 05:25
Kirov - 06:25
Lisbon - 03:25
Ljubljana - 04:25
London - 03:25
Luxembourg - 04:25
Madrid - 04:25
Malta - 04:25
Mariehamn - 05:25
Minsk - 06:25
Monaco - 04:25
Moscow - 06:25
Oslo - 04:25
Paris - 04:25
Podgorica - 04:25
Prague - 04:25
Riga - 05:25
Rome - 04:25
Samara - 07:25
San_Marino - 04:25
Sarajevo - 04:25
Saratov - 07:25
Simferopol - 06:25
Skopje - 04:25
Sofia - 05:25
Stockholm - 04:25
Tallinn - 05:25
Tirane - 04:25
Ulyanovsk - 07:25
Uzhgorod - 05:25
Vaduz - 04:25
Vatican - 04:25
Vienna - 04:25
Vilnius - 05:25
Volgograd - 07:25
Warsaw - 04:25
Zagreb - 04:25
Zaporozhye - 05:25
Zurich - 04:25
Antananarivo - 06:25
Chagos - 09:25
Christmas - 10:25
Cocos - 09:55
Comoro - 06:25
Kerguelen - 08:25
Mahe - 07:25
Maldives - 08:25
Mauritius - 07:25
Mayotte - 06:25
Reunion - 07:25
Apia - 17:25 (5:25 pm)
Auckland - 16:25 (4:25 pm)
Bougainville - 14:25 (2:25 pm)
Chatham - 17:10 (5:10 pm)
Chuuk - 13:25 (1:25 pm)
Easter - 22:25 (10:25 pm)
Efate - 14:25 (2:25 pm)
Enderbury - 16:25 (4:25 pm)
Fakaofo - 16:25 (4:25 pm)
Fiji - 15:25 (3:25 pm)
Funafuti - 15:25 (3:25 pm)
Galapagos - 21:25 (9:25 pm)
Gambier - 18:25 (6:25 pm)
Guadalcanal - 14:25 (2:25 pm)
Guam - 13:25 (1:25 pm)
Honolulu - 17:25 (5:25 pm)
Kiritimati - 17:25 (5:25 pm)
Kosrae - 14:25 (2:25 pm)
Kwajalein - 15:25 (3:25 pm)
Majuro - 15:25 (3:25 pm)
Marquesas - 17:55 (5:55 pm)
Midway - 16:25 (4:25 pm)
Nauru - 15:25 (3:25 pm)
Niue - 16:25 (4:25 pm)
Norfolk - 15:25 (3:25 pm)
Noumea - 14:25 (2:25 pm)
Pago_Pago - 16:25 (4:25 pm)
Palau - 12:25
Pitcairn - 19:25 (7:25 pm)
Pohnpei - 14:25 (2:25 pm)
Port_Moresby - 13:25 (1:25 pm)
Rarotonga - 17:25 (5:25 pm)
Saipan - 13:25 (1:25 pm)
Tahiti - 17:25 (5:25 pm)
Tarawa - 15:25 (3:25 pm)
Tongatapu - 16:25 (4:25 pm)
Wake - 15:25 (3:25 pm)
Wallis - 15:25 (3:25 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
181.0000000000
Max.:
225.0000000000
Ask
Min.:
210.0100000000
Max.:
270.0000000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
USD
Result
Start
Prev
1
2
3
4
5
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
USD
181,0000000000
261,0000000000
80,0000000000
18.100,0000 USD
26.100,0000 USD
8.000,0000 USD
2021-02-27 00:00
DASH
USD
181,0000000000
261,0000000000
80,0000000000
18.100,0000 USD
26.100,0000 USD
8.000,0000 USD
2021-02-26 23:00
DASH
USD
181,0000000000
268,0000000000
87,0000000000
18.100,0000 USD
26.800,0000 USD
8.700,0000 USD
2021-02-26 14:30
DASH
USD
181,0000000000
211,5300000000
30,5300000000
18.100,0000 USD
21.153,0000 USD
3.053,0000 USD
2021-02-26 14:00
DASH
USD
181,0000000000
268,0000000000
87,0000000000
18.100,0000 USD
26.800,0000 USD
8.700,0000 USD
2021-02-26 09:30
DASH
USD
181,0000000000
249,9900000000
68,9900000000
18.100,0000 USD
24.999,0000 USD
6.899,0000 USD
2021-02-26 09:00
DASH
USD
181,0000000000
268,0000000000
87,0000000000
18.100,0000 USD
26.800,0000 USD
8.700,0000 USD
2021-02-26 08:30
DASH
USD
190,0000000000
268,9900000000
78,9900000000
19.000,0000 USD
26.899,0000 USD
7.899,0000 USD
2021-02-26 07:30
DASH
USD
210,0000000000
268,9900000000
58,9900000000
21.000,0000 USD
26.899,0000 USD
5.899,0000 USD
2021-02-26 07:00
DASH
USD
210,0000000000
210,0100000000
0,0100000000
21.000,0000 USD
21.001,0000 USD
1,0000 USD
2021-02-26 06:00
DASH
USD
211,0000000000
261,0000000000
50,0000000000
21.100,0000 USD
26.100,0000 USD
5.000,0000 USD
2021-02-26 00:30
DASH
USD
221,0000000000
268,9900000000
47,9900000000
22.100,0000 USD
26.899,0000 USD
4.799,0000 USD
2021-02-26 00:00
DASH
USD
221,0000000000
268,9900000000
47,9900000000
22.100,0000 USD
26.899,0000 USD
4.799,0000 USD
2021-02-25 22:00
DASH
USD
221,0000000000
249,9900000000
28,9900000000
22.100,0000 USD
24.999,0000 USD
2.899,0000 USD
2021-02-25 20:00
DASH
USD
221,0000000000
250,0000000000
29,0000000000
22.100,0000 USD
25.000,0000 USD
2.900,0000 USD
2021-02-25 19:00
DASH
USD
221,0000000000
268,9900000000
47,9900000000
22.100,0000 USD
26.899,0000 USD
4.799,0000 USD
2021-02-25 13:30
DASH
USD
221,0000000000
256,9900000000
35,9900000000
22.100,0000 USD
25.699,0000 USD
3.599,0000 USD
2021-02-25 12:00
DASH
USD
225,0000000000
256,9900000000
31,9900000000
22.500,0000 USD
25.699,0000 USD
3.199,0000 USD
2021-02-25 11:30
DASH
USD
221,0000000000
256,9900000000
35,9900000000
22.100,0000 USD
25.699,0000 USD
3.599,0000 USD
2021-02-25 10:30
DASH
USD
221,0000000000
270,0000000000
49,0000000000
22.100,0000 USD
27.000,0000 USD
4.900,0000 USD
2021-02-25 09:00
Start
Prev
1
2
3
4
5
Next
End
Page 1 of 5