Autodetect : (change)
 
Bid
Min.: 154.8805515400
Max.: 158.0000000300
Ask
Min.: 156.3606370400
Max.: 158.9315320200
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
157.2758709600
158.8723867200
1.5965157600 15,727.5871 USDT 15,887.2387 USDT 159.6516 USDT 2019-06-17 07:00
DASH USDT
157.2733589700
158.8726687000
1.5993097300 15,727.3359 USDT 15,887.2669 USDT 159.9310 USDT 2019-06-17 06:30
DASH USDT
158.0000000000
158.6115367500
0.6115367500 15,800.0000 USDT 15,861.1537 USDT 61.1537 USDT 2019-06-17 06:00
DASH USDT
158.0000000100
158.8028805600
0.8028805500 15,800.0000 USDT 15,880.2881 USDT 80.2881 USDT 2019-06-17 05:00
DASH USDT
158.0000000300
158.9315320200
0.9315319900 15,800.0000 USDT 15,893.1532 USDT 93.1532 USDT 2019-06-17 04:30
DASH USDT
157.2728000600
158.6741696100
1.4013695500 15,727.2800 USDT 15,867.4170 USDT 140.1370 USDT 2019-06-17 04:00
DASH USDT
157.2727320100
158.8036328700
1.5309008600 15,727.2732 USDT 15,880.3633 USDT 153.0901 USDT 2019-06-17 03:30
DASH USDT
157.2727272700
158.0931134800
0.8203862100 15,727.2727 USDT 15,809.3113 USDT 82.0386 USDT 2019-06-17 03:00
DASH USDT
158.0000000000
158.7920561400
0.7920561400 15,800.0000 USDT 15,879.2056 USDT 79.2056 USDT 2019-06-17 02:30
DASH USDT
158.0000000000
158.2999968900
0.2999968900 15,800.0000 USDT 15,829.9997 USDT 29.9997 USDT 2019-06-17 02:00
DASH USDT
157.6042315500
158.4170287700
0.8127972200 15,760.4232 USDT 15,841.7029 USDT 81.2797 USDT 2019-06-17 01:30
DASH USDT
157.6042315800
158.7350391700
1.1308075900 15,760.4232 USDT 15,873.5039 USDT 113.0808 USDT 2019-06-17 01:00
DASH USDT
157.4460516200
158.1818181800
0.7357665600 15,744.6052 USDT 15,818.1818 USDT 73.5767 USDT 2019-06-17 00:30
DASH USDT
155.4545500100
156.8791358900
1.4245858800 15,545.4550 USDT 15,687.9136 USDT 142.4586 USDT 2019-06-17 00:00
DASH USDT
156.5549128300
157.9208394700
1.3659266400 15,655.4913 USDT 15,792.0839 USDT 136.5927 USDT 2019-06-16 23:30
DASH USDT
156.8649529600
157.9208452600
1.0558923000 15,686.4953 USDT 15,792.0845 USDT 105.5892 USDT 2019-06-16 23:00
DASH USDT
156.3636456800
157.9205998500
1.5569541700 15,636.3646 USDT 15,792.0600 USDT 155.6954 USDT 2019-06-16 22:30
DASH USDT
156.5516436300
157.2727272700
0.7210836400 15,655.1644 USDT 15,727.2727 USDT 72.1084 USDT 2019-06-16 22:00
DASH USDT
156.2649035100
157.1447961400
0.8798926300 15,626.4904 USDT 15,714.4796 USDT 87.9893 USDT 2019-06-16 21:30
DASH USDT
154.8805515400
156.3606370400
1.4800855000 15,488.0552 USDT 15,636.0637 USDT 148.0086 USDT 2019-06-16 21:00