Autodetect : (change)
 
Bid
Min.: 77.9303231500
Max.: 79.0025845800
Ask
Min.: 78.1284790100
Max.: 79.5412666900
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
79,0025845800
79,5412666900
0,5386821100 7900,2585 USDT 7954,1267 USDT 53,8682 USDT 2019-02-18 00:00
DASH USDT
78,7980213600
79,0000000000
0,2019786400 7879,8021 USDT 7900,0000 USDT 20,1979 USDT 2019-02-17 23:30
DASH USDT
78,6813086900
78,9969000000
0,3155913100 7868,1309 USDT 7899,6900 USDT 31,5591 USDT 2019-02-17 23:00
DASH USDT
78,6627000000
78,7108000000
0,0481000000 7866,2700 USDT 7871,0800 USDT 4,8100 USDT 2019-02-17 22:30
DASH USDT
77,9867303500
78,6253000000
0,6385696500 7798,6730 USDT 7862,5300 USDT 63,8570 USDT 2019-02-17 22:00
DASH USDT
78,4315825200
78,5839000000
0,1523174800 7843,1583 USDT 7858,3900 USDT 15,2317 USDT 2019-02-17 21:30
DASH USDT
78,1845000000
78,5839000000
0,3994000000 7818,4500 USDT 7858,3900 USDT 39,9400 USDT 2019-02-17 21:00
DASH USDT
78,1384502000
78,5839000000
0,4454498000 7813,8450 USDT 7858,3900 USDT 44,5450 USDT 2019-02-17 20:00
DASH USDT
78,1384491200
78,5838879200
0,4454388000 7813,8449 USDT 7858,3888 USDT 44,5439 USDT 2019-02-17 19:30
DASH USDT
78,1384491200
78,3508299200
0,2123808000 7813,8449 USDT 7835,0830 USDT 21,2381 USDT 2019-02-17 19:00
DASH USDT
78,1388679000
78,5839000000
0,4450321000 7813,8868 USDT 7858,3900 USDT 44,5032 USDT 2019-02-17 18:30
DASH USDT
78,1376248100
78,5838993100
0,4462745000 7813,7625 USDT 7858,3899 USDT 44,6275 USDT 2019-02-17 18:00
DASH USDT
78,1369844200
78,5839000000
0,4469155800 7813,6984 USDT 7858,3900 USDT 44,6916 USDT 2019-02-17 17:30
DASH USDT
78,1369834100
78,5838997700
0,4469163600 7813,6983 USDT 7858,3900 USDT 44,6916 USDT 2019-02-17 17:00
DASH USDT
78,1369834100
78,4739799100
0,3369965000 7813,6983 USDT 7847,3980 USDT 33,6997 USDT 2019-02-17 16:30
DASH USDT
78,1369834100
78,5650995900
0,4281161800 7813,6983 USDT 7856,5100 USDT 42,8116 USDT 2019-02-17 16:00
DASH USDT
78,1232634800
78,5557994000
0,4325359200 7812,3263 USDT 7855,5799 USDT 43,2536 USDT 2019-02-17 15:30
DASH USDT
78,1180479600
78,1284790100
0,0104310500 7811,8048 USDT 7812,8479 USDT 1,0431 USDT 2019-02-17 15:00
DASH USDT
77,9303231500
78,1988298100
0,2685066600 7793,0323 USDT 7819,8830 USDT 26,8507 USDT 2019-02-17 14:30
DASH USDT
78,2870656300
78,4603147300
0,1732491000 7828,7066 USDT 7846,0315 USDT 17,3249 USDT 2019-02-17 14:00