Autodetect : (change)
 
Bid
Min.: 66.6484709400
Max.: 68.1742936600
Ask
Min.: 66.8468840800
Max.: 68.2919630000
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
67,9735084900
68,1482463400
0,1747378500 6.797,3508 USDT 6.814,8246 USDT 17,4738 USDT 2020-09-24 21:00
DASH USDT
67,7905024600
68,0070570800
0,2165546200 6.779,0502 USDT 6.800,7057 USDT 21,6555 USDT 2020-09-24 20:30
DASH USDT
67,7768236300
67,9956579500
0,2188343200 6.777,6824 USDT 6.799,5658 USDT 21,8834 USDT 2020-09-24 20:00
DASH USDT
67,6399923300
67,7972444800
0,1572521500 6.763,9992 USDT 6.779,7244 USDT 15,7252 USDT 2020-09-24 19:30
DASH USDT
67,6225198700
67,7359413700
0,1134215000 6.762,2520 USDT 6.773,5941 USDT 11,3422 USDT 2020-09-24 19:00
DASH USDT
67,7950049700
67,9138734200
0,1188684500 6.779,5005 USDT 6.791,3873 USDT 11,8868 USDT 2020-09-24 18:30
DASH USDT
67,7641744100
67,9291859900
0,1650115800 6.776,4174 USDT 6.792,9186 USDT 16,5012 USDT 2020-09-24 18:00
DASH USDT
68,0716944700
68,2592414300
0,1875469600 6.807,1694 USDT 6.825,9241 USDT 18,7547 USDT 2020-09-24 17:30
DASH USDT
68,1742936600
68,2919630000
0,1176693400 6.817,4294 USDT 6.829,1963 USDT 11,7669 USDT 2020-09-24 17:00
DASH USDT
67,9411942700
67,9942862300
0,0530919600 6.794,1194 USDT 6.799,4286 USDT 5,3092 USDT 2020-09-24 16:30
DASH USDT
67,6124643100
67,8400000000
0,2275356900 6.761,2464 USDT 6.784,0000 USDT 22,7536 USDT 2020-09-24 16:00
DASH USDT
67,3388308400
67,5003248200
0,1614939800 6.733,8831 USDT 6.750,0325 USDT 16,1494 USDT 2020-09-24 15:30
DASH USDT
66,9230467400
67,1131601500
0,1901134100 6.692,3047 USDT 6.711,3160 USDT 19,0113 USDT 2020-09-24 15:00
DASH USDT
66,7726449100
66,9028809600
0,1302360500 6.677,2645 USDT 6.690,2881 USDT 13,0236 USDT 2020-09-24 14:30
DASH USDT
66,7164123700
67,0007661900
0,2843538200 6.671,6412 USDT 6.700,0766 USDT 28,4354 USDT 2020-09-24 14:00
DASH USDT
66,6484709400
66,8468840800
0,1984131400 6.664,8471 USDT 6.684,6884 USDT 19,8413 USDT 2020-09-24 13:30
DASH USDT
66,7974908400
66,9223981600
0,1249073200 6.679,7491 USDT 6.692,2398 USDT 12,4907 USDT 2020-09-24 13:00
DASH USDT
67,3327785100
67,4585228100
0,1257443000 6.733,2779 USDT 6.745,8523 USDT 12,5744 USDT 2020-09-24 12:30
DASH USDT
67,3122690000
67,4768275700
0,1645585700 6.731,2269 USDT 6.747,6828 USDT 16,4559 USDT 2020-09-24 12:00
DASH USDT
67,0142292200
67,1864393700
0,1722101500 6.701,4229 USDT 6.718,6439 USDT 17,2210 USDT 2020-09-24 11:30