Autodetect : (change)
 
Bid
Min.: 206.5766699400
Max.: 217.2742221200
Ask
Min.: 207.2556365300
Max.: 217.7899806300
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
212,3700970700
212,9286774000
0,5585803300 21.237,0097 USDT 21.292,8677 USDT 55,8580 USDT 2021-03-01 22:30
DASH USDT
213,3630255000
214,2362638700
0,8732383700 21.336,3026 USDT 21.423,6264 USDT 87,3238 USDT 2021-03-01 22:00
DASH USDT
209,6757521700
210,4373586100
0,7616064400 20.967,5752 USDT 21.043,7359 USDT 76,1606 USDT 2021-03-01 21:30
DASH USDT
209,2356856000
210,0278447600
0,7921591600 20.923,5686 USDT 21.002,7845 USDT 79,2159 USDT 2021-03-01 21:00
DASH USDT
208,5034304100
209,5688001100
1,0653697000 20.850,3430 USDT 20.956,8800 USDT 106,5370 USDT 2021-03-01 20:30
DASH USDT
206,5766699400
207,2556365300
0,6789665900 20.657,6670 USDT 20.725,5637 USDT 67,8967 USDT 2021-03-01 20:00
DASH USDT
208,1462850800
208,9063254700
0,7600403900 20.814,6285 USDT 20.890,6325 USDT 76,0040 USDT 2021-03-01 19:30
DASH USDT
208,1671400400
208,7090800100
0,5419399700 20.816,7140 USDT 20.870,9080 USDT 54,1940 USDT 2021-03-01 19:00
DASH USDT
208,5253214400
209,2081864100
0,6828649700 20.852,5321 USDT 20.920,8186 USDT 68,2865 USDT 2021-03-01 18:30
DASH USDT
208,6579094400
209,2683228100
0,6104133700 20.865,7909 USDT 20.926,8323 USDT 61,0413 USDT 2021-03-01 18:00
DASH USDT
211,2253031700
212,1323658500
0,9070626800 21.122,5303 USDT 21.213,2366 USDT 90,7063 USDT 2021-03-01 17:30
DASH USDT
211,8927019800
212,9650082800
1,0723063000 21.189,2702 USDT 21.296,5008 USDT 107,2306 USDT 2021-03-01 17:00
DASH USDT
215,0039741800
216,2340683900
1,2300942100 21.500,3974 USDT 21.623,4068 USDT 123,0094 USDT 2021-03-01 16:30
DASH USDT
217,2742221200
217,7899806300
0,5157585100 21.727,4222 USDT 21.778,9981 USDT 51,5759 USDT 2021-03-01 16:00
DASH USDT
214,3393935100
215,3788340000
1,0394404900 21.433,9394 USDT 21.537,8834 USDT 103,9440 USDT 2021-03-01 15:30
DASH USDT
212,7370161200
213,7146762300
0,9776601100 21.273,7016 USDT 21.371,4676 USDT 97,7660 USDT 2021-03-01 15:00
DASH USDT
212,9657759000
213,4559600200
0,4901841200 21.296,5776 USDT 21.345,5960 USDT 49,0184 USDT 2021-03-01 14:30
DASH USDT
211,3291940900
212,8828400500
1,5536459600 21.132,9194 USDT 21.288,2840 USDT 155,3646 USDT 2021-03-01 14:00
DASH USDT
214,5000000000
215,1476325600
0,6476325600 21.450,0000 USDT 21.514,7633 USDT 64,7633 USDT 2021-03-01 13:30
DASH USDT
212,4036884000
213,1403555200
0,7366671200 21.240,3688 USDT 21.314,0356 USDT 73,6667 USDT 2021-03-01 13:00