Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:47 (10:47 pm)
Accra - 22:47 (10:47 pm)
Addis_Ababa - 01:47
Algiers - 23:47 (11:47 pm)
Asmara - 01:47
Bamako - 22:47 (10:47 pm)
Bangui - 23:47 (11:47 pm)
Banjul - 22:47 (10:47 pm)
Bissau - 22:47 (10:47 pm)
Blantyre - 00:47
Brazzaville - 23:47 (11:47 pm)
Bujumbura - 00:47
Cairo - 00:47
Casablanca - 23:47 (11:47 pm)
Ceuta - 23:47 (11:47 pm)
Conakry - 22:47 (10:47 pm)
Dakar - 22:47 (10:47 pm)
Dar_es_Salaam - 01:47
Djibouti - 01:47
Douala - 23:47 (11:47 pm)
El_Aaiun - 23:47 (11:47 pm)
Freetown - 22:47 (10:47 pm)
Gaborone - 00:47
Harare - 00:47
Johannesburg - 00:47
Juba - 01:47
Kampala - 01:47
Khartoum - 00:47
Kigali - 00:47
Kinshasa - 23:47 (11:47 pm)
Lagos - 23:47 (11:47 pm)
Libreville - 23:47 (11:47 pm)
Lome - 22:47 (10:47 pm)
Luanda - 23:47 (11:47 pm)
Lubumbashi - 00:47
Lusaka - 00:47
Malabo - 23:47 (11:47 pm)
Maputo - 00:47
Maseru - 00:47
Mbabane - 00:47
Mogadishu - 01:47
Monrovia - 22:47 (10:47 pm)
Nairobi - 01:47
Ndjamena - 23:47 (11:47 pm)
Niamey - 23:47 (11:47 pm)
Nouakchott - 22:47 (10:47 pm)
Ouagadougou - 22:47 (10:47 pm)
Porto-Novo - 23:47 (11:47 pm)
Sao_Tome - 22:47 (10:47 pm)
Tripoli - 00:47
Tunis - 23:47 (11:47 pm)
Windhoek - 00:47
Adak - 12:47
Anchorage - 13:47 (1:47 pm)
Anguilla - 18:47 (6:47 pm)
Antigua - 18:47 (6:47 pm)
Araguaina - 19:47 (7:47 pm)
Argentina/Buenos_Aires - 19:47 (7:47 pm)
Argentina/Catamarca - 19:47 (7:47 pm)
Argentina/Cordoba - 19:47 (7:47 pm)
Argentina/Jujuy - 19:47 (7:47 pm)
Argentina/La_Rioja - 19:47 (7:47 pm)
Argentina/Mendoza - 19:47 (7:47 pm)
Argentina/Rio_Gallegos - 19:47 (7:47 pm)
Argentina/Salta - 19:47 (7:47 pm)
Argentina/San_Juan - 19:47 (7:47 pm)
Argentina/San_Luis - 19:47 (7:47 pm)
Argentina/Tucuman - 19:47 (7:47 pm)
Argentina/Ushuaia - 19:47 (7:47 pm)
Aruba - 18:47 (6:47 pm)
Asuncion - 19:47 (7:47 pm)
Atikokan - 17:47 (5:47 pm)
Bahia - 19:47 (7:47 pm)
Bahia_Banderas - 16:47 (4:47 pm)
Barbados - 18:47 (6:47 pm)
Belem - 19:47 (7:47 pm)
Belize - 16:47 (4:47 pm)
Blanc-Sablon - 18:47 (6:47 pm)
Boa_Vista - 18:47 (6:47 pm)
Bogota - 17:47 (5:47 pm)
Boise - 15:47 (3:47 pm)
Cambridge_Bay - 15:47 (3:47 pm)
Campo_Grande - 18:47 (6:47 pm)
Cancun - 17:47 (5:47 pm)
Caracas - 18:47 (6:47 pm)
Cayenne - 19:47 (7:47 pm)
Cayman - 17:47 (5:47 pm)
Chicago - 16:47 (4:47 pm)
Chihuahua - 15:47 (3:47 pm)
Costa_Rica - 16:47 (4:47 pm)
Creston - 15:47 (3:47 pm)
Cuiaba - 18:47 (6:47 pm)
Curacao - 18:47 (6:47 pm)
Danmarkshavn - 22:47 (10:47 pm)
Dawson - 15:47 (3:47 pm)
Dawson_Creek - 15:47 (3:47 pm)
Denver - 15:47 (3:47 pm)
Detroit - 17:47 (5:47 pm)
Dominica - 18:47 (6:47 pm)
Edmonton - 15:47 (3:47 pm)
Eirunepe - 17:47 (5:47 pm)
El_Salvador - 16:47 (4:47 pm)
Fort_Nelson - 15:47 (3:47 pm)
Fortaleza - 19:47 (7:47 pm)
Glace_Bay - 18:47 (6:47 pm)
Goose_Bay - 18:47 (6:47 pm)
Grand_Turk - 17:47 (5:47 pm)
Grenada - 18:47 (6:47 pm)
Guadeloupe - 18:47 (6:47 pm)
Guatemala - 16:47 (4:47 pm)
Guayaquil - 17:47 (5:47 pm)
Guyana - 18:47 (6:47 pm)
Halifax - 18:47 (6:47 pm)
Havana - 17:47 (5:47 pm)
Hermosillo - 15:47 (3:47 pm)
Indiana/Indianapolis - 17:47 (5:47 pm)
Indiana/Knox - 16:47 (4:47 pm)
Indiana/Marengo - 17:47 (5:47 pm)
Indiana/Petersburg - 17:47 (5:47 pm)
Indiana/Tell_City - 16:47 (4:47 pm)
Indiana/Vevay - 17:47 (5:47 pm)
Indiana/Vincennes - 17:47 (5:47 pm)
Indiana/Winamac - 17:47 (5:47 pm)
Inuvik - 15:47 (3:47 pm)
Iqaluit - 17:47 (5:47 pm)
Jamaica - 17:47 (5:47 pm)
Juneau - 13:47 (1:47 pm)
Kentucky/Louisville - 17:47 (5:47 pm)
Kentucky/Monticello - 17:47 (5:47 pm)
Kralendijk - 18:47 (6:47 pm)
La_Paz - 18:47 (6:47 pm)
Lima - 17:47 (5:47 pm)
Los_Angeles - 14:47 (2:47 pm)
Lower_Princes - 18:47 (6:47 pm)
Maceio - 19:47 (7:47 pm)
Managua - 16:47 (4:47 pm)
Manaus - 18:47 (6:47 pm)
Marigot - 18:47 (6:47 pm)
Martinique - 18:47 (6:47 pm)
Matamoros - 16:47 (4:47 pm)
Mazatlan - 15:47 (3:47 pm)
Menominee - 16:47 (4:47 pm)
Merida - 16:47 (4:47 pm)
Metlakatla - 13:47 (1:47 pm)
Mexico_City - 16:47 (4:47 pm)
Miquelon - 19:47 (7:47 pm)
Moncton - 18:47 (6:47 pm)
Monterrey - 16:47 (4:47 pm)
Montevideo - 19:47 (7:47 pm)
Montserrat - 18:47 (6:47 pm)
Nassau - 17:47 (5:47 pm)
New_York - 17:47 (5:47 pm)
Nipigon - 17:47 (5:47 pm)
Nome - 13:47 (1:47 pm)
Noronha - 20:47 (8:47 pm)
North_Dakota/Beulah - 16:47 (4:47 pm)
North_Dakota/Center - 16:47 (4:47 pm)
North_Dakota/New_Salem - 16:47 (4:47 pm)
Nuuk - 19:47 (7:47 pm)
Ojinaga - 15:47 (3:47 pm)
Panama - 17:47 (5:47 pm)
Pangnirtung - 17:47 (5:47 pm)
Paramaribo - 19:47 (7:47 pm)
Phoenix - 15:47 (3:47 pm)
Port-au-Prince - 17:47 (5:47 pm)
Port_of_Spain - 18:47 (6:47 pm)
Porto_Velho - 18:47 (6:47 pm)
Puerto_Rico - 18:47 (6:47 pm)
Punta_Arenas - 19:47 (7:47 pm)
Rainy_River - 16:47 (4:47 pm)
Rankin_Inlet - 16:47 (4:47 pm)
Recife - 19:47 (7:47 pm)
Regina - 16:47 (4:47 pm)
Resolute - 16:47 (4:47 pm)
Rio_Branco - 17:47 (5:47 pm)
Santarem - 19:47 (7:47 pm)
Santiago - 19:47 (7:47 pm)
Santo_Domingo - 18:47 (6:47 pm)
Sao_Paulo - 19:47 (7:47 pm)
Scoresbysund - 21:47 (9:47 pm)
Sitka - 13:47 (1:47 pm)
St_Barthelemy - 18:47 (6:47 pm)
St_Johns - 19:17 (7:17 pm)
St_Kitts - 18:47 (6:47 pm)
St_Lucia - 18:47 (6:47 pm)
St_Thomas - 18:47 (6:47 pm)
St_Vincent - 18:47 (6:47 pm)
Swift_Current - 16:47 (4:47 pm)
Tegucigalpa - 16:47 (4:47 pm)
Thule - 18:47 (6:47 pm)
Thunder_Bay - 17:47 (5:47 pm)
Tijuana - 14:47 (2:47 pm)
Toronto - 17:47 (5:47 pm)
Tortola - 18:47 (6:47 pm)
Vancouver - 14:47 (2:47 pm)
Whitehorse - 15:47 (3:47 pm)
Winnipeg - 16:47 (4:47 pm)
Yakutat - 13:47 (1:47 pm)
Yellowknife - 15:47 (3:47 pm)
Casey - 09:47
Davis - 05:47
DumontDUrville - 08:47
Macquarie - 09:47
Mawson - 03:47
McMurdo - 11:47
Palmer - 19:47 (7:47 pm)
Rothera - 19:47 (7:47 pm)
Syowa - 01:47
Troll - 22:47 (10:47 pm)
Vostok - 04:47
Aden - 01:47
Almaty - 04:47
Amman - 00:47
Anadyr - 10:47
Aqtau - 03:47
Aqtobe - 03:47
Ashgabat - 03:47
Atyrau - 03:47
Baghdad - 01:47
Bahrain - 01:47
Baku - 02:47
Bangkok - 05:47
Barnaul - 05:47
Beirut - 00:47
Bishkek - 04:47
Brunei - 06:47
Chita - 07:47
Choibalsan - 06:47
Colombo - 04:17
Damascus - 00:47
Dhaka - 04:47
Dili - 07:47
Dubai - 02:47
Dushanbe - 03:47
Famagusta - 00:47
Gaza - 00:47
Hebron - 00:47
Ho_Chi_Minh - 05:47
Hong_Kong - 06:47
Hovd - 05:47
Irkutsk - 06:47
Jakarta - 05:47
Jayapura - 07:47
Jerusalem - 00:47
Kabul - 03:17
Kamchatka - 10:47
Karachi - 03:47
Kathmandu - 04:32
Khandyga - 07:47
Kolkata - 04:17
Krasnoyarsk - 05:47
Kuala_Lumpur - 06:47
Kuching - 06:47
Kuwait - 01:47
Macau - 06:47
Magadan - 09:47
Makassar - 06:47
Manila - 06:47
Muscat - 02:47
Nicosia - 00:47
Novokuznetsk - 05:47
Novosibirsk - 05:47
Omsk - 04:47
Oral - 03:47
Phnom_Penh - 05:47
Pontianak - 05:47
Pyongyang - 07:47
Qatar - 01:47
Qostanay - 04:47
Qyzylorda - 03:47
Riyadh - 01:47
Sakhalin - 09:47
Samarkand - 03:47
Seoul - 07:47
Shanghai - 06:47
Singapore - 06:47
Srednekolymsk - 09:47
Taipei - 06:47
Tashkent - 03:47
Tbilisi - 02:47
Tehran - 02:17
Thimphu - 04:47
Tokyo - 07:47
Tomsk - 05:47
Ulaanbaatar - 06:47
Urumqi - 04:47
Ust-Nera - 08:47
Vientiane - 05:47
Vladivostok - 08:47
Yakutsk - 07:47
Yangon - 05:17
Yekaterinburg - 03:47
Yerevan - 02:47
Azores - 21:47 (9:47 pm)
Bermuda - 18:47 (6:47 pm)
Canary - 22:47 (10:47 pm)
Cape_Verde - 21:47 (9:47 pm)
Faroe - 22:47 (10:47 pm)
Madeira - 22:47 (10:47 pm)
Reykjavik - 22:47 (10:47 pm)
South_Georgia - 20:47 (8:47 pm)
St_Helena - 22:47 (10:47 pm)
Stanley - 19:47 (7:47 pm)
Amsterdam - 23:47 (11:47 pm)
Andorra - 23:47 (11:47 pm)
Astrakhan - 02:47
Athens - 00:47
Belgrade - 23:47 (11:47 pm)
Berlin - 23:47 (11:47 pm)
Bratislava - 23:47 (11:47 pm)
Brussels - 23:47 (11:47 pm)
Bucharest - 00:47
Budapest - 23:47 (11:47 pm)
Busingen - 23:47 (11:47 pm)
Chisinau - 00:47
Copenhagen - 23:47 (11:47 pm)
Dublin - 22:47 (10:47 pm)
Gibraltar - 23:47 (11:47 pm)
Guernsey - 22:47 (10:47 pm)
Helsinki - 00:47
Isle_of_Man - 22:47 (10:47 pm)
Istanbul - 01:47
Jersey - 22:47 (10:47 pm)
Kaliningrad - 00:47
Kiev - 00:47
Kirov - 01:47
Lisbon - 22:47 (10:47 pm)
Ljubljana - 23:47 (11:47 pm)
London - 22:47 (10:47 pm)
Luxembourg - 23:47 (11:47 pm)
Madrid - 23:47 (11:47 pm)
Malta - 23:47 (11:47 pm)
Mariehamn - 00:47
Minsk - 01:47
Monaco - 23:47 (11:47 pm)
Moscow - 01:47
Oslo - 23:47 (11:47 pm)
Paris - 23:47 (11:47 pm)
Podgorica - 23:47 (11:47 pm)
Prague - 23:47 (11:47 pm)
Riga - 00:47
Rome - 23:47 (11:47 pm)
Samara - 02:47
San_Marino - 23:47 (11:47 pm)
Sarajevo - 23:47 (11:47 pm)
Saratov - 02:47
Simferopol - 01:47
Skopje - 23:47 (11:47 pm)
Sofia - 00:47
Stockholm - 23:47 (11:47 pm)
Tallinn - 00:47
Tirane - 23:47 (11:47 pm)
Ulyanovsk - 02:47
Uzhgorod - 00:47
Vaduz - 23:47 (11:47 pm)
Vatican - 23:47 (11:47 pm)
Vienna - 23:47 (11:47 pm)
Vilnius - 00:47
Volgograd - 02:47
Warsaw - 23:47 (11:47 pm)
Zagreb - 23:47 (11:47 pm)
Zaporozhye - 00:47
Zurich - 23:47 (11:47 pm)
Antananarivo - 01:47
Chagos - 04:47
Christmas - 05:47
Cocos - 05:17
Comoro - 01:47
Kerguelen - 03:47
Mahe - 02:47
Maldives - 03:47
Mauritius - 02:47
Mayotte - 01:47
Reunion - 02:47
Apia - 12:47
Auckland - 11:47
Bougainville - 09:47
Chatham - 12:32
Chuuk - 08:47
Easter - 17:47 (5:47 pm)
Efate - 09:47
Enderbury - 11:47
Fakaofo - 11:47
Fiji - 10:47
Funafuti - 10:47
Galapagos - 16:47 (4:47 pm)
Gambier - 13:47 (1:47 pm)
Guadalcanal - 09:47
Guam - 08:47
Honolulu - 12:47
Kiritimati - 12:47
Kosrae - 09:47
Kwajalein - 10:47
Majuro - 10:47
Marquesas - 13:17 (1:17 pm)
Midway - 11:47
Nauru - 10:47
Niue - 11:47
Norfolk - 10:47
Noumea - 09:47
Pago_Pago - 11:47
Palau - 07:47
Pitcairn - 14:47 (2:47 pm)
Pohnpei - 09:47
Port_Moresby - 08:47
Rarotonga - 12:47
Saipan - 08:47
Tahiti - 12:47
Tarawa - 10:47
Tongatapu - 11:47
Wake - 10:47
Wallis - 10:47
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
206.5766699400
Max.:
217.2742221200
Ask
Min.:
207.2556365300
Max.:
217.7899806300
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
USDT
212,3700970700
212,9286774000
0,5585803300
21.237,0097 USDT
21.292,8677 USDT
55,8580 USDT
2021-03-01 22:30
DASH
USDT
213,3630255000
214,2362638700
0,8732383700
21.336,3026 USDT
21.423,6264 USDT
87,3238 USDT
2021-03-01 22:00
DASH
USDT
209,6757521700
210,4373586100
0,7616064400
20.967,5752 USDT
21.043,7359 USDT
76,1606 USDT
2021-03-01 21:30
DASH
USDT
209,2356856000
210,0278447600
0,7921591600
20.923,5686 USDT
21.002,7845 USDT
79,2159 USDT
2021-03-01 21:00
DASH
USDT
208,5034304100
209,5688001100
1,0653697000
20.850,3430 USDT
20.956,8800 USDT
106,5370 USDT
2021-03-01 20:30
DASH
USDT
206,5766699400
207,2556365300
0,6789665900
20.657,6670 USDT
20.725,5637 USDT
67,8967 USDT
2021-03-01 20:00
DASH
USDT
208,1462850800
208,9063254700
0,7600403900
20.814,6285 USDT
20.890,6325 USDT
76,0040 USDT
2021-03-01 19:30
DASH
USDT
208,1671400400
208,7090800100
0,5419399700
20.816,7140 USDT
20.870,9080 USDT
54,1940 USDT
2021-03-01 19:00
DASH
USDT
208,5253214400
209,2081864100
0,6828649700
20.852,5321 USDT
20.920,8186 USDT
68,2865 USDT
2021-03-01 18:30
DASH
USDT
208,6579094400
209,2683228100
0,6104133700
20.865,7909 USDT
20.926,8323 USDT
61,0413 USDT
2021-03-01 18:00
DASH
USDT
211,2253031700
212,1323658500
0,9070626800
21.122,5303 USDT
21.213,2366 USDT
90,7063 USDT
2021-03-01 17:30
DASH
USDT
211,8927019800
212,9650082800
1,0723063000
21.189,2702 USDT
21.296,5008 USDT
107,2306 USDT
2021-03-01 17:00
DASH
USDT
215,0039741800
216,2340683900
1,2300942100
21.500,3974 USDT
21.623,4068 USDT
123,0094 USDT
2021-03-01 16:30
DASH
USDT
217,2742221200
217,7899806300
0,5157585100
21.727,4222 USDT
21.778,9981 USDT
51,5759 USDT
2021-03-01 16:00
DASH
USDT
214,3393935100
215,3788340000
1,0394404900
21.433,9394 USDT
21.537,8834 USDT
103,9440 USDT
2021-03-01 15:30
DASH
USDT
212,7370161200
213,7146762300
0,9776601100
21.273,7016 USDT
21.371,4676 USDT
97,7660 USDT
2021-03-01 15:00
DASH
USDT
212,9657759000
213,4559600200
0,4901841200
21.296,5776 USDT
21.345,5960 USDT
49,0184 USDT
2021-03-01 14:30
DASH
USDT
211,3291940900
212,8828400500
1,5536459600
21.132,9194 USDT
21.288,2840 USDT
155,3646 USDT
2021-03-01 14:00
DASH
USDT
214,5000000000
215,1476325600
0,6476325600
21.450,0000 USDT
21.514,7633 USDT
64,7633 USDT
2021-03-01 13:30
DASH
USDT
212,4036884000
213,1403555200
0,7366671200
21.240,3688 USDT
21.314,0356 USDT
73,6667 USDT
2021-03-01 13:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 20