Autodetect : (change)
 
Bid
Min.: 87.1980324900
Max.: 90.2922760600
Ask
Min.: 87.9140020400
Max.: 91.2112046700
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
89.0309349000
89.8099999200
0.7790650200 8,903.0935 USDT 8,981.0000 USDT 77.9065 USDT 2019-08-21 18:00
DASH USDT
88.6627130300
88.9999999900
0.3372869600 8,866.2713 USDT 8,900.0000 USDT 33.7287 USDT 2019-08-21 17:30
DASH USDT
88.8272278700
88.9911000000
0.1638721300 8,882.7228 USDT 8,899.1100 USDT 16.3872 USDT 2019-08-21 17:00
DASH USDT
88.4787062900
89.8082743400
1.3295680500 8,847.8706 USDT 8,980.8274 USDT 132.9568 USDT 2019-08-21 16:30
DASH USDT
87.7000000000
89.8607059000
2.1607059000 8,770.0000 USDT 8,986.0706 USDT 216.0706 USDT 2019-08-21 16:00
DASH USDT
87.7000064400
89.8648007700
2.1647943300 8,770.0006 USDT 8,986.4801 USDT 216.4794 USDT 2019-08-21 15:30
DASH USDT
87.7000000200
89.8688415200
2.1688415000 8,770.0000 USDT 8,986.8842 USDT 216.8842 USDT 2019-08-21 15:00
DASH USDT
87.7340643600
88.0000000000
0.2659356400 8,773.4064 USDT 8,800.0000 USDT 26.5936 USDT 2019-08-21 14:30
DASH USDT
87.1980324900
87.9910776600
0.7930451700 8,719.8032 USDT 8,799.1078 USDT 79.3045 USDT 2019-08-21 14:00
DASH USDT
87.3325001100
87.9981593800
0.6656592700 8,733.2500 USDT 8,799.8159 USDT 66.5659 USDT 2019-08-21 13:30
DASH USDT
87.3325007200
87.9140020400
0.5815013200 8,733.2501 USDT 8,791.4002 USDT 58.1501 USDT 2019-08-21 13:00
DASH USDT
88.6900000500
88.9820414400
0.2920413900 8,869.0000 USDT 8,898.2041 USDT 29.2041 USDT 2019-08-21 12:30
DASH USDT
89.1052760000
89.8119088500
0.7066328500 8,910.5276 USDT 8,981.1909 USDT 70.6633 USDT 2019-08-21 12:00
DASH USDT
88.8026675700
89.8723204700
1.0696529000 8,880.2668 USDT 8,987.2320 USDT 106.9653 USDT 2019-08-21 11:30
DASH USDT
88.8905541700
89.6600146400
0.7694604700 8,889.0554 USDT 8,966.0015 USDT 76.9460 USDT 2019-08-21 11:00
DASH USDT
89.3897510000
90.1117936000
0.7220426000 8,938.9751 USDT 9,011.1794 USDT 72.2043 USDT 2019-08-21 10:30
DASH USDT
90.2922760600
91.2112046700
0.9189286100 9,029.2276 USDT 9,121.1205 USDT 91.8929 USDT 2019-08-21 10:00
DASH USDT
89.4881520500
90.0000000000
0.5118479500 8,948.8152 USDT 9,000.0000 USDT 51.1848 USDT 2019-08-21 09:30
DASH USDT
89.3897517300
89.6579201300
0.2681684000 8,938.9752 USDT 8,965.7920 USDT 26.8168 USDT 2019-08-21 09:00
DASH USDT
89.6074422300
89.9993301000
0.3918878700 8,960.7442 USDT 8,999.9330 USDT 39.1888 USDT 2019-08-21 08:30