Autodetect : (change)
 
Bid
Min.: 67.0700335500
Max.: 68.6993600200
Ask
Min.: 67.3530900000
Max.: 69.1199295300
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
67.3877220800
67.6090998400
0.2213777600 6,738.7722 USDT 6,760.9100 USDT 22.1378 USDT 2019-10-18 11:30
DASH USDT
67.3512558900
67.4241878200
0.0729319300 6,735.1256 USDT 6,742.4188 USDT 7.2932 USDT 2019-10-18 11:00
DASH USDT
67.0700335500
67.3650625500
0.2950290000 6,707.0034 USDT 6,736.5063 USDT 29.5029 USDT 2019-10-18 10:30
DASH USDT
67.3535658800
67.4257880200
0.0722221400 6,735.3566 USDT 6,742.5788 USDT 7.2222 USDT 2019-10-18 10:00
DASH USDT
67.2611119200
67.4848999600
0.2237880400 6,726.1112 USDT 6,748.4900 USDT 22.3788 USDT 2019-10-18 09:30
DASH USDT
67.0700335500
67.3530900000
0.2830564500 6,707.0034 USDT 6,735.3090 USDT 28.3056 USDT 2019-10-18 09:00
DASH USDT
67.3182129800
67.5605047200
0.2422917400 6,731.8213 USDT 6,756.0505 USDT 24.2292 USDT 2019-10-18 08:30
DASH USDT
67.5691450000
67.6424369300
0.0732919300 6,756.9145 USDT 6,764.2437 USDT 7.3292 USDT 2019-10-18 08:00
DASH USDT
67.4068400200
67.5559791200
0.1491391000 6,740.6840 USDT 6,755.5979 USDT 14.9139 USDT 2019-10-18 07:30
DASH USDT
67.5881421400
67.7666899900
0.1785478500 6,758.8142 USDT 6,776.6690 USDT 17.8548 USDT 2019-10-18 07:00
DASH USDT
67.2395400200
67.5022192600
0.2626792400 6,723.9540 USDT 6,750.2219 USDT 26.2679 USDT 2019-10-18 06:30
DASH USDT
67.2635132800
67.7301139900
0.4666007100 6,726.3513 USDT 6,773.0114 USDT 46.6601 USDT 2019-10-18 06:00
DASH USDT
68.0025107300
68.5530573500
0.5505466200 6,800.2511 USDT 6,855.3057 USDT 55.0547 USDT 2019-10-18 05:30
DASH USDT
68.3854929600
68.8010693300
0.4155763700 6,838.5493 USDT 6,880.1069 USDT 41.5576 USDT 2019-10-18 05:00
DASH USDT
68.3718183900
68.8010700000
0.4292516100 6,837.1818 USDT 6,880.1070 USDT 42.9252 USDT 2019-10-18 04:30
DASH USDT
68.3581444500
68.9074499000
0.5493054500 6,835.8144 USDT 6,890.7450 USDT 54.9305 USDT 2019-10-18 04:00
DASH USDT
68.3581400700
68.9345587200
0.5764186500 6,835.8140 USDT 6,893.4559 USDT 57.6419 USDT 2019-10-18 03:30
DASH USDT
68.6993600100
69.0578170500
0.3584570400 6,869.9360 USDT 6,905.7817 USDT 35.8457 USDT 2019-10-18 03:00
DASH USDT
68.6993600200
69.1199295300
0.4205695100 6,869.9360 USDT 6,911.9930 USDT 42.0570 USDT 2019-10-18 02:30
DASH USDT
68.6574700300
69.0969990000
0.4395289700 6,865.7470 USDT 6,909.6999 USDT 43.9529 USDT 2019-10-18 02:00