Autodetect : (change)
 
Bid
Min.: 72.5588300900
Max.: 73.7046329100
Ask
Min.: 72.6540244500
Max.: 73.8543271500
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
72,7113676300
72,7696880400
0,0583204100 7.271,1368 USDT 7.276,9688 USDT 5,8320 USDT 2020-05-26 09:30
DASH USDT
72,8841704000
72,9425938700
0,0584234700 7.288,4170 USDT 7.294,2594 USDT 5,8423 USDT 2020-05-26 09:00
DASH USDT
72,9309229200
73,0681129500
0,1371900300 7.293,0923 USDT 7.306,8113 USDT 13,7190 USDT 2020-05-26 08:30
DASH USDT
72,7821102700
72,8037573000
0,0216470300 7.278,2110 USDT 7.280,3757 USDT 2,1647 USDT 2020-05-26 08:00
DASH USDT
72,6348791700
73,0321145700
0,3972354000 7.263,4879 USDT 7.303,2115 USDT 39,7235 USDT 2020-05-26 07:30
DASH USDT
72,5588300900
72,6540244500
0,0951943600 7.255,8830 USDT 7.265,4024 USDT 9,5194 USDT 2020-05-26 07:00
DASH USDT
72,7920000400
72,8863026800
0,0943026400 7.279,2000 USDT 7.288,6303 USDT 9,4303 USDT 2020-05-26 06:30
DASH USDT
73,1142120500
73,2983162100
0,1841041600 7.311,4212 USDT 7.329,8316 USDT 18,4104 USDT 2020-05-26 06:00
DASH USDT
72,9858137700
73,1009833800
0,1151696100 7.298,5814 USDT 7.310,0983 USDT 11,5170 USDT 2020-05-26 05:30
DASH USDT
73,1953840600
73,3153482900
0,1199642300 7.319,5384 USDT 7.331,5348 USDT 11,9964 USDT 2020-05-26 05:00
DASH USDT
73,0922658100
73,2092581000
0,1169922900 7.309,2266 USDT 7.320,9258 USDT 11,6992 USDT 2020-05-26 04:30
DASH USDT
73,2934916400
73,4443114700
0,1508198300 7.329,3492 USDT 7.344,4311 USDT 15,0820 USDT 2020-05-26 04:00
DASH USDT
73,2163681800
73,4023952400
0,1860270600 7.321,6368 USDT 7.340,2395 USDT 18,6027 USDT 2020-05-26 03:30
DASH USDT
73,2560298700
73,3897447100
0,1337148400 7.325,6030 USDT 7.338,9745 USDT 13,3715 USDT 2020-05-26 03:00
DASH USDT
73,7046329100
73,8543271500
0,1496942400 7.370,4633 USDT 7.385,4327 USDT 14,9694 USDT 2020-05-26 02:30
DASH USDT
73,6117208200
73,7288194400
0,1170986200 7.361,1721 USDT 7.372,8819 USDT 11,7099 USDT 2020-05-26 02:00
DASH USDT
73,5410882500
73,6614505000
0,1203622500 7.354,1088 USDT 7.366,1451 USDT 12,0362 USDT 2020-05-26 01:30
DASH USDT
73,5184031800
73,6307506400
0,1123474600 7.351,8403 USDT 7.363,0751 USDT 11,2347 USDT 2020-05-26 00:00
DASH USDT
73,2339944500
73,4278001300
0,1938056800 7.323,3994 USDT 7.342,7800 USDT 19,3806 USDT 2020-05-25 23:30
DASH USDT
73,0627384300
73,2568180100
0,1940795800 7.306,2738 USDT 7.325,6818 USDT 19,4080 USDT 2020-05-25 23:00