Autodetect : (change)
 
Bid
Min.: 408.0540649700
Max.: 425.3492409900
Ask
Min.: 408.1717403600
Max.: 427.2060100200
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
416,2571821100
417,8297177400
1,5725356300 41.625,7182 USDT 41.782,9718 USDT 157,2536 USDT 2021-05-12 14:30
DASH USDT
415,8649781500
417,3740435500
1,5090654000 41.586,4978 USDT 41.737,4044 USDT 150,9065 USDT 2021-05-12 14:00
DASH USDT
410,1147900700
410,4737118700
0,3589218000 41.011,4790 USDT 41.047,3712 USDT 35,8922 USDT 2021-05-12 13:30
DASH USDT
414,6061948600
416,0754426600
1,4692478000 41.460,6195 USDT 41.607,5443 USDT 146,9248 USDT 2021-05-12 13:00
DASH USDT
421,0192458800
422,2607823500
1,2415364700 42.101,9246 USDT 42.226,0782 USDT 124,1536 USDT 2021-05-12 12:30
DASH USDT
425,3492409900
427,2060100200
1,8567690300 42.534,9241 USDT 42.720,6010 USDT 185,6769 USDT 2021-05-12 12:00
DASH USDT
419,9071465300
420,2224193700
0,3152728400 41.990,7147 USDT 42.022,2419 USDT 31,5273 USDT 2021-05-12 11:30
DASH USDT
408,0540649700
408,1717403600
0,1176753900 40.805,4065 USDT 40.817,1740 USDT 11,7675 USDT 2021-05-12 11:00
DASH USDT
410,0909685300
411,5994131100
1,5084445800 41.009,0969 USDT 41.159,9413 USDT 150,8445 USDT 2021-05-12 10:30
DASH USDT
417,9006733600
419,7735688400
1,8728954800 41.790,0673 USDT 41.977,3569 USDT 187,2895 USDT 2021-05-12 10:00
DASH USDT
416,8063534500
418,3304590600
1,5241056100 41.680,6353 USDT 41.833,0459 USDT 152,4106 USDT 2021-05-12 09:30
DASH USDT
418,4786256300
419,2109378700
0,7323122400 41.847,8626 USDT 41.921,0938 USDT 73,2312 USDT 2021-05-12 09:00
DASH USDT
411,8740752700
413,8040225000
1,9299472300 41.187,4075 USDT 41.380,4023 USDT 192,9947 USDT 2021-05-12 08:30
DASH USDT
412,1901429800
414,0728211200
1,8826781400 41.219,0143 USDT 41.407,2821 USDT 188,2678 USDT 2021-05-12 08:00
DASH USDT
408,7604804800
409,6652550900
0,9047746100 40.876,0480 USDT 40.966,5255 USDT 90,4775 USDT 2021-05-12 07:30
DASH USDT
413,4008807200
414,1736263900
0,7727456700 41.340,0881 USDT 41.417,3626 USDT 77,2746 USDT 2021-05-12 07:00
DASH USDT
413,0031202800
416,6343212200
3,6312009400 41.300,3120 USDT 41.663,4321 USDT 363,1201 USDT 2021-05-12 06:30
DASH USDT
423,6326419800
425,0415180300
1,4088760500 42.363,2642 USDT 42.504,1518 USDT 140,8876 USDT 2021-05-12 06:00
DASH USDT
423,2149695400
425,0133171200
1,7983475800 42.321,4970 USDT 42.501,3317 USDT 179,8348 USDT 2021-05-12 05:30
DASH USDT
422,7369393300
423,2280687800
0,4911294500 42.273,6939 USDT 42.322,8069 USDT 49,1129 USDT 2021-05-12 05:00