Autodetect : (change)
 
Bid
Min.: 69.6770308900
Max.: 70.2807677800
Ask
Min.: 69.7756250900
Max.: 70.6894257400
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
69.6911900100
69.9060899900
0.2148999800 6,969.1190 USDT 6,990.6090 USDT 21.4900 USDT 2019-11-12 11:30
DASH USDT
69.7837828200
69.9060913700
0.1223085500 6,978.3783 USDT 6,990.6091 USDT 12.2309 USDT 2019-11-12 11:00
DASH USDT
69.8486715300
70.0884000000
0.2397284700 6,984.8672 USDT 7,008.8400 USDT 23.9728 USDT 2019-11-12 10:30
DASH USDT
69.7283877600
69.8370400000
0.1086522400 6,972.8388 USDT 6,983.7040 USDT 10.8652 USDT 2019-11-12 10:00
DASH USDT
69.6770308900
69.7756250900
0.0985942000 6,967.7031 USDT 6,977.5625 USDT 9.8594 USDT 2019-11-12 09:30
DASH USDT
69.8951637100
70.0124753800
0.1173116700 6,989.5164 USDT 7,001.2475 USDT 11.7312 USDT 2019-11-12 09:00
DASH USDT
69.8951637100
69.9992183800
0.1040546700 6,989.5164 USDT 6,999.9218 USDT 10.4055 USDT 2019-11-12 08:30
DASH USDT
69.7650200100
70.0543846700
0.2893646600 6,976.5020 USDT 7,005.4385 USDT 28.9365 USDT 2019-11-12 08:00
DASH USDT
69.8674400000
70.1268379400
0.2593979400 6,986.7440 USDT 7,012.6838 USDT 25.9398 USDT 2019-11-12 07:30
DASH USDT
70.0018100100
70.3196481700
0.3178381600 7,000.1810 USDT 7,031.9648 USDT 31.7838 USDT 2019-11-12 07:00
DASH USDT
70.0000000000
70.2846300000
0.2846300000 7,000.0000 USDT 7,028.4630 USDT 28.4630 USDT 2019-11-12 06:30
DASH USDT
70.0954200100
70.3686288100
0.2732088000 7,009.5420 USDT 7,036.8629 USDT 27.3209 USDT 2019-11-12 06:00
DASH USDT
70.2705735900
70.6894257400
0.4188521500 7,027.0574 USDT 7,068.9426 USDT 41.8852 USDT 2019-11-12 05:30
DASH USDT
70.1755600000
70.5179090400
0.3423490400 7,017.5560 USDT 7,051.7909 USDT 34.2349 USDT 2019-11-12 05:00
DASH USDT
70.2807677800
70.5530000000
0.2722322200 7,028.0768 USDT 7,055.3000 USDT 27.2232 USDT 2019-11-12 04:30
DASH USDT
70.0955014000
70.4336000000
0.3380986000 7,009.5501 USDT 7,043.3600 USDT 33.8099 USDT 2019-11-12 04:00
DASH USDT
69.9126200000
70.1457200000
0.2331000000 6,991.2620 USDT 7,014.5720 USDT 23.3100 USDT 2019-11-12 03:30
DASH USDT
70.0824605600
70.3032599900
0.2207994300 7,008.2461 USDT 7,030.3260 USDT 22.0799 USDT 2019-11-12 03:00
DASH USDT
70.2573511800
70.4525000000
0.1951488200 7,025.7351 USDT 7,045.2500 USDT 19.5149 USDT 2019-11-12 02:30
DASH USDT
69.9878052400
70.1771158900
0.1893106500 6,998.7805 USDT 7,017.7116 USDT 18.9311 USDT 2019-11-12 02:00