Autodetect : (change)
 
Bid
Min.: 77.2022979100
Max.: 80.1636176400
Ask
Min.: 77.3757607800
Max.: 80.3678991800
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
78,9221071800
79,0711568700
0,1490496900 7.892,2107 USDT 7.907,1157 USDT 14,9050 USDT 2020-05-31 14:00
DASH USDT
79,5037912500
79,7015746800
0,1977834300 7.950,3791 USDT 7.970,1575 USDT 19,7783 USDT 2020-05-31 13:30
DASH USDT
79,3816249200
79,5513095200
0,1696846000 7.938,1625 USDT 7.955,1310 USDT 16,9685 USDT 2020-05-31 13:00
DASH USDT
80,1636176400
80,3678991800
0,2042815400 8.016,3618 USDT 8.036,7899 USDT 20,4282 USDT 2020-05-31 12:30
DASH USDT
79,8423939400
79,9747592000
0,1323652600 7.984,2394 USDT 7.997,4759 USDT 13,2365 USDT 2020-05-31 12:00
DASH USDT
78,0942174300
78,2915646000
0,1973471700 7.809,4217 USDT 7.829,1565 USDT 19,7347 USDT 2020-05-31 11:30
DASH USDT
78,5442537700
78,7805880900
0,2363343200 7.854,4254 USDT 7.878,0588 USDT 23,6334 USDT 2020-05-31 11:00
DASH USDT
78,0793985100
78,2909637700
0,2115652600 7.807,9399 USDT 7.829,0964 USDT 21,1565 USDT 2020-05-31 10:30
DASH USDT
77,7223952200
77,7919819300
0,0695867100 7.772,2395 USDT 7.779,1982 USDT 6,9587 USDT 2020-05-31 10:00
DASH USDT
77,9997306100
78,1278428500
0,1281122400 7.799,9731 USDT 7.812,7843 USDT 12,8112 USDT 2020-05-31 09:30
DASH USDT
77,4844179300
77,6199668100
0,1355488800 7.748,4418 USDT 7.761,9967 USDT 13,5549 USDT 2020-05-31 09:00
DASH USDT
77,8188572200
77,9300712300
0,1112140100 7.781,8857 USDT 7.793,0071 USDT 11,1214 USDT 2020-05-31 08:30
DASH USDT
78,1105510900
78,2638143800
0,1532632900 7.811,0551 USDT 7.826,3814 USDT 15,3263 USDT 2020-05-31 08:00
DASH USDT
77,8942736400
78,2827554100
0,3884817700 7.789,4274 USDT 7.828,2755 USDT 38,8482 USDT 2020-05-31 07:30
DASH USDT
77,3166892100
77,3833001300
0,0666109200 7.731,6689 USDT 7.738,3300 USDT 6,6611 USDT 2020-05-31 07:00
DASH USDT
77,3166892100
77,3757607800
0,0590715700 7.731,6689 USDT 7.737,5761 USDT 5,9072 USDT 2020-05-31 06:30
DASH USDT
77,3948548700
77,5586052800
0,1637504100 7.739,4855 USDT 7.755,8605 USDT 16,3750 USDT 2020-05-31 06:00
DASH USDT
77,8672333200
78,0184832300
0,1512499100 7.786,7233 USDT 7.801,8483 USDT 15,1250 USDT 2020-05-31 05:30
DASH USDT
77,3645589000
77,4885260700
0,1239671700 7.736,4559 USDT 7.748,8526 USDT 12,3967 USDT 2020-05-31 05:00
DASH USDT
77,2022979100
77,5277579500
0,3254600400 7.720,2298 USDT 7.752,7758 USDT 32,5460 USDT 2020-05-31 04:30