Autodetect : (change)
 
Bid
Min.: 69.9878052400
Max.: 71.2301500000
Ask
Min.: 70.0279600000
Max.: 71.6137896300
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
69.9878052400
70.1771158900
0.1893106500 6,998.7805 USDT 7,017.7116 USDT 18.9311 USDT 2019-11-12 02:00
DASH USDT
70.0389833500
70.2560100000
0.2170266500 7,003.8983 USDT 7,025.6010 USDT 21.7027 USDT 2019-11-12 01:30
DASH USDT
70.0544803800
70.3834600000
0.3289796200 7,005.4480 USDT 7,038.3460 USDT 32.8980 USDT 2019-11-12 01:00
DASH USDT
70.0401454900
70.2212999500
0.1811544600 7,004.0145 USDT 7,022.1300 USDT 18.1154 USDT 2019-11-12 00:30
DASH USDT
70.0389833500
70.2212999500
0.1823166000 7,003.8983 USDT 7,022.1300 USDT 18.2317 USDT 2019-11-12 00:00
DASH USDT
70.0000000000
70.0279600000
0.0279600000 7,000.0000 USDT 7,002.7960 USDT 2.7960 USDT 2019-11-11 23:30
DASH USDT
70.0000000000
70.2757694700
0.2757694700 7,000.0000 USDT 7,027.5769 USDT 27.5769 USDT 2019-11-11 23:00
DASH USDT
70.0000227300
70.5022499900
0.5022272600 7,000.0023 USDT 7,050.2250 USDT 50.2227 USDT 2019-11-11 22:30
DASH USDT
70.2078125100
70.5530000000
0.3451874900 7,020.7813 USDT 7,055.3000 USDT 34.5187 USDT 2019-11-11 22:00
DASH USDT
70.2077885800
70.7164961700
0.5087075900 7,020.7789 USDT 7,071.6496 USDT 50.8708 USDT 2019-11-11 21:30
DASH USDT
70.3160636600
70.7881492200
0.4720855600 7,031.6064 USDT 7,078.8149 USDT 47.2086 USDT 2019-11-11 21:00
DASH USDT
70.5664616700
70.9713080800
0.4048464100 7,056.6462 USDT 7,097.1308 USDT 40.4846 USDT 2019-11-11 20:30
DASH USDT
70.8983442000
71.3000000000
0.4016558000 7,089.8344 USDT 7,130.0000 USDT 40.1656 USDT 2019-11-11 20:00
DASH USDT
71.2301500000
71.6137896300
0.3836396300 7,123.0150 USDT 7,161.3790 USDT 38.3640 USDT 2019-11-11 19:30
DASH USDT
71.1225655800
71.6000000000
0.4774344200 7,112.2566 USDT 7,160.0000 USDT 47.7434 USDT 2019-11-11 19:00
DASH USDT
70.9846815400
71.2792480000
0.2945664600 7,098.4682 USDT 7,127.9248 USDT 29.4566 USDT 2019-11-11 18:30
DASH USDT
70.8593114900
71.1000000000
0.2406885100 7,085.9311 USDT 7,110.0000 USDT 24.0689 USDT 2019-11-11 18:00
DASH USDT
70.7275945200
70.8500000000
0.1224054800 7,072.7595 USDT 7,085.0000 USDT 12.2405 USDT 2019-11-11 17:30
DASH USDT
70.9387900200
71.2087457800
0.2699557600 7,093.8790 USDT 7,120.8746 USDT 26.9956 USDT 2019-11-11 17:00
DASH USDT
70.8690300000
71.2443471700
0.3753171700 7,086.9030 USDT 7,124.4347 USDT 37.5317 USDT 2019-11-11 16:30