Autodetect : (change)
 
Bid
Min.: 82.6763004000
Max.: 86.5410689300
Ask
Min.: 83.3856914700
Max.: 87.1312186600
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
83,4063844200
84,0088666300
0,6024822100 8340,6384 USDT 8400,8867 USDT 60,2482 USDT 2019-02-21 18:00
DASH USDT
83,3024193300
83,8575388400
0,5551195100 8330,2419 USDT 8385,7539 USDT 55,5120 USDT 2019-02-21 17:30
DASH USDT
83,3102267100
83,8575394300
0,5473127200 8331,0227 USDT 8385,7539 USDT 54,7313 USDT 2019-02-21 17:00
DASH USDT
83,2847817300
83,8976916400
0,6129099100 8328,4782 USDT 8389,7692 USDT 61,2910 USDT 2019-02-21 16:30
DASH USDT
83,5678254200
84,0081013200
0,4402759000 8356,7825 USDT 8400,8101 USDT 44,0276 USDT 2019-02-21 15:00
DASH USDT
83,6310786200
84,0081098600
0,3770312400 8363,1079 USDT 8400,8110 USDT 37,7031 USDT 2019-02-21 14:30
DASH USDT
83,5813868000
84,3092248900
0,7278380900 8358,1387 USDT 8430,9225 USDT 72,7838 USDT 2019-02-21 14:00
DASH USDT
82,6763004000
83,3856914700
0,7093910700 8267,6300 USDT 8338,5691 USDT 70,9391 USDT 2019-02-21 13:00
DASH USDT
83,4940615200
83,8579333600
0,3638718400 8349,4062 USDT 8385,7933 USDT 36,3872 USDT 2019-02-21 12:00
DASH USDT
83,6800000000
83,8540665100
0,1740665100 8368,0000 USDT 8385,4067 USDT 17,4067 USDT 2019-02-21 11:30
DASH USDT
83,9351032300
84,4916717300
0,5565685000 8393,5103 USDT 8449,1672 USDT 55,6569 USDT 2019-02-21 11:00
DASH USDT
84,0367481500
84,5300608000
0,4933126500 8403,6748 USDT 8453,0061 USDT 49,3313 USDT 2019-02-21 10:30
DASH USDT
84,3197286700
85,0119104600
0,6921817900 8431,9729 USDT 8501,1910 USDT 69,2182 USDT 2019-02-21 10:00
DASH USDT
84,7249317800
85,3030129500
0,5780811700 8472,4932 USDT 8530,3013 USDT 57,8081 USDT 2019-02-21 09:30
DASH USDT
84,5000002100
84,9215676700
0,4215674600 8450,0000 USDT 8492,1568 USDT 42,1567 USDT 2019-02-21 09:00
DASH USDT
85,6398645600
86,1361677600
0,4963032000 8563,9865 USDT 8613,6168 USDT 49,6303 USDT 2019-02-21 08:30
DASH USDT
86,3017913700
86,9092987000
0,6075073300 8630,1791 USDT 8690,9299 USDT 60,7507 USDT 2019-02-21 08:00
DASH USDT
86,2809822800
86,8315178300
0,5505355500 8628,0982 USDT 8683,1518 USDT 55,0536 USDT 2019-02-21 07:30
DASH USDT
86,2406360800
86,7361778300
0,4955417500 8624,0636 USDT 8673,6178 USDT 49,5542 USDT 2019-02-21 07:00
DASH USDT
86,5410689300
87,1312186600
0,5901497300 8654,1069 USDT 8713,1219 USDT 59,0150 USDT 2019-02-21 06:30