Autodetect : (change)
 
Bid
Min.: 115.3074818200
Max.: 117.3416303500
Ask
Min.: 116.0983273600
Max.: 118.0676391200
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
117.2619265300
117.8864318300
0.6245053000 11,726.1927 USDT 11,788.6432 USDT 62.4505 USDT 2019-04-25 18:00
DASH USDT
117.2597515300
117.8104125100
0.5506609800 11,725.9752 USDT 11,781.0413 USDT 55.0661 USDT 2019-04-25 17:30
DASH USDT
117.1699586000
118.0153934200
0.8454348200 11,716.9959 USDT 11,801.5393 USDT 84.5435 USDT 2019-04-25 17:00
DASH USDT
116.8832628700
117.1881240000
0.3048611300 11,688.3263 USDT 11,718.8124 USDT 30.4861 USDT 2019-04-25 16:30
DASH USDT
117.0177509700
117.7889646800
0.7712137100 11,701.7751 USDT 11,778.8965 USDT 77.1214 USDT 2019-04-25 16:00
DASH USDT
116.4540239700
117.1989257200
0.7449017500 11,645.4024 USDT 11,719.8926 USDT 74.4902 USDT 2019-04-25 15:30
DASH USDT
116.5477517800
117.2453857600
0.6976339800 11,654.7752 USDT 11,724.5386 USDT 69.7634 USDT 2019-04-25 15:00
DASH USDT
116.4643390800
117.1533992300
0.6890601500 11,646.4339 USDT 11,715.3399 USDT 68.9060 USDT 2019-04-25 14:30
DASH USDT
117.3086860300
118.0676391200
0.7589530900 11,730.8686 USDT 11,806.7639 USDT 75.8953 USDT 2019-04-25 14:00
DASH USDT
116.4590656900
117.3034754000
0.8444097100 11,645.9066 USDT 11,730.3475 USDT 84.4410 USDT 2019-04-25 13:30
DASH USDT
116.5339829100
117.1856734100
0.6516905000 11,653.3983 USDT 11,718.5673 USDT 65.1691 USDT 2019-04-25 13:00
DASH USDT
116.7002470200
117.5058418300
0.8055948100 11,670.0247 USDT 11,750.5842 USDT 80.5595 USDT 2019-04-25 12:30
DASH USDT
117.0082493800
117.8145048000
0.8062554200 11,700.8249 USDT 11,781.4505 USDT 80.6255 USDT 2019-04-25 12:00
DASH USDT
116.7933427200
117.4926367400
0.6992940200 11,679.3343 USDT 11,749.2637 USDT 69.9294 USDT 2019-04-25 11:30
DASH USDT
117.3416303500
117.8443863200
0.5027559700 11,734.1630 USDT 11,784.4386 USDT 50.2756 USDT 2019-04-25 11:00
DASH USDT
117.0546714900
117.8443861700
0.7897146800 11,705.4671 USDT 11,784.4386 USDT 78.9715 USDT 2019-04-25 10:30
DASH USDT
115.9768759600
116.6747560600
0.6978801000 11,597.6876 USDT 11,667.4756 USDT 69.7880 USDT 2019-04-25 10:00
DASH USDT
115.3074818200
116.0983273600
0.7908455400 11,530.7482 USDT 11,609.8327 USDT 79.0846 USDT 2019-04-25 09:30
DASH USDT
116.5323282700
117.0887559500
0.5564276800 11,653.2328 USDT 11,708.8756 USDT 55.6428 USDT 2019-04-25 09:00
DASH USDT
116.7908323000
117.4351070000
0.6442747000 11,679.0832 USDT 11,743.5107 USDT 64.4275 USDT 2019-04-25 08:30