Autodetect : (change)
 
Bid
Min.: 156.3254826400
Max.: 159.0442552600
Ask
Min.: 157.1631039300
Max.: 159.9074894400
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
158.5000066300
159.1298621900
0.6298555600 15,850.0007 USDT 15,912.9862 USDT 62.9856 USDT 2019-06-19 07:00
DASH USDT
158.2137185600
159.2076339200
0.9939153600 15,821.3719 USDT 15,920.7634 USDT 99.3915 USDT 2019-06-19 06:30
DASH USDT
158.8119911500
159.5682783400
0.7562871900 15,881.1991 USDT 15,956.8278 USDT 75.6287 USDT 2019-06-19 06:00
DASH USDT
159.0442552600
159.9074894400
0.8632341800 15,904.4255 USDT 15,990.7489 USDT 86.3234 USDT 2019-06-19 05:30
DASH USDT
158.4474641100
159.4106691100
0.9632050000 15,844.7464 USDT 15,941.0669 USDT 96.3205 USDT 2019-06-19 05:00
DASH USDT
158.5554460200
159.5844477800
1.0290017600 15,855.5446 USDT 15,958.4448 USDT 102.9002 USDT 2019-06-19 04:30
DASH USDT
157.9474676000
158.7589630800
0.8114954800 15,794.7468 USDT 15,875.8963 USDT 81.1495 USDT 2019-06-19 04:00
DASH USDT
157.9325788500
158.7181608200
0.7855819700 15,793.2579 USDT 15,871.8161 USDT 78.5582 USDT 2019-06-19 03:30
DASH USDT
157.7343368200
158.7016737500
0.9673369300 15,773.4337 USDT 15,870.1674 USDT 96.7337 USDT 2019-06-19 03:00
DASH USDT
157.5575616000
158.2104200000
0.6528584000 15,755.7562 USDT 15,821.0420 USDT 65.2858 USDT 2019-06-19 02:30
DASH USDT
157.8847871000
158.4425184800
0.5577313800 15,788.4787 USDT 15,844.2518 USDT 55.7731 USDT 2019-06-19 02:00
DASH USDT
157.8540500100
159.0197682200
1.1657182100 15,785.4050 USDT 15,901.9768 USDT 116.5718 USDT 2019-06-19 01:30
DASH USDT
158.1347775700
158.9948591800
0.8600816100 15,813.4778 USDT 15,899.4859 USDT 86.0082 USDT 2019-06-19 01:00
DASH USDT
157.9025227300
158.9105986200
1.0080758900 15,790.2523 USDT 15,891.0599 USDT 100.8076 USDT 2019-06-19 00:30
DASH USDT
157.5575914400
158.4153750800
0.8577836400 15,755.7591 USDT 15,841.5375 USDT 85.7784 USDT 2019-06-18 23:30
DASH USDT
156.3254826400
157.1631039300
0.8376212900 15,632.5483 USDT 15,716.3104 USDT 83.7621 USDT 2019-06-18 23:00
DASH USDT
158.2523931500
159.4015828200
1.1491896700 15,825.2393 USDT 15,940.1583 USDT 114.9190 USDT 2019-06-18 22:30
DASH USDT
156.9663575700
157.6849766600
0.7186190900 15,696.6358 USDT 15,768.4977 USDT 71.8619 USDT 2019-06-18 22:00
DASH USDT
158.5542454800
159.4155699400
0.8613244600 15,855.4245 USDT 15,941.5570 USDT 86.1324 USDT 2019-06-18 21:30
DASH USDT
158.3831562200
159.1544728400
0.7713166200 15,838.3156 USDT 15,915.4473 USDT 77.1317 USDT 2019-06-18 21:00