Autodetect : (change)
 
Bid
Min.: 68.3056607500
Max.: 69.6873460300
Ask
Min.: 68.4036866700
Max.: 69.8023212000
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
69,0356770300
69,1840491200
0,1483720900 6.903,5677 USDT 6.918,4049 USDT 14,8372 USDT 2020-09-26 08:30
DASH USDT
69,0618730900
69,2257598100
0,1638867200 6.906,1873 USDT 6.922,5760 USDT 16,3887 USDT 2020-09-26 08:00
DASH USDT
69,3860718800
69,5139670600
0,1278951800 6.938,6072 USDT 6.951,3967 USDT 12,7895 USDT 2020-09-26 07:30
DASH USDT
69,4144314400
69,5593119200
0,1448804800 6.941,4431 USDT 6.955,9312 USDT 14,4880 USDT 2020-09-26 07:00
DASH USDT
69,6873460300
69,8023212000
0,1149751700 6.968,7346 USDT 6.980,2321 USDT 11,4975 USDT 2020-09-26 06:30
DASH USDT
68,9633187500
69,1105981100
0,1472793600 6.896,3319 USDT 6.911,0598 USDT 14,7279 USDT 2020-09-26 06:00
DASH USDT
68,9345498900
69,1457645900
0,2112147000 6.893,4550 USDT 6.914,5765 USDT 21,1215 USDT 2020-09-26 05:30
DASH USDT
68,8552034200
68,9633186900
0,1081152700 6.885,5203 USDT 6.896,3319 USDT 10,8115 USDT 2020-09-26 05:00
DASH USDT
68,6054313200
68,8423325500
0,2369012300 6.860,5431 USDT 6.884,2333 USDT 23,6901 USDT 2020-09-26 04:30
DASH USDT
68,6490368500
68,8212110600
0,1721742100 6.864,9037 USDT 6.882,1211 USDT 17,2174 USDT 2020-09-26 04:00
DASH USDT
68,9160368200
69,0591490600
0,1431122400 6.891,6037 USDT 6.905,9149 USDT 14,3112 USDT 2020-09-26 03:30
DASH USDT
68,7692985500
69,0591493100
0,2898507600 6.876,9299 USDT 6.905,9149 USDT 28,9851 USDT 2020-09-26 03:00
DASH USDT
68,6158956000
68,8688889800
0,2529933800 6.861,5896 USDT 6.886,8889 USDT 25,2993 USDT 2020-09-26 02:30
DASH USDT
68,8307894200
68,9633186800
0,1325292600 6.883,0789 USDT 6.896,3319 USDT 13,2529 USDT 2020-09-26 02:00
DASH USDT
68,5013724100
68,7678633500
0,2664909400 6.850,1372 USDT 6.876,7863 USDT 26,6491 USDT 2020-09-26 01:30
DASH USDT
68,3618182200
68,6023588800
0,2405406600 6.836,1818 USDT 6.860,2359 USDT 24,0541 USDT 2020-09-26 01:00
DASH USDT
68,6429496800
68,8201731400
0,1772234600 6.864,2950 USDT 6.882,0173 USDT 17,7223 USDT 2020-09-26 00:30
DASH USDT
68,5722063500
68,7648980600
0,1926917100 6.857,2206 USDT 6.876,4898 USDT 19,2692 USDT 2020-09-26 00:00
DASH USDT
68,3056607500
68,4036866700
0,0980259200 6.830,5661 USDT 6.840,3687 USDT 9,8026 USDT 2020-09-25 23:30
DASH USDT
68,6265552400
68,8175586200
0,1910033800 6.862,6555 USDT 6.881,7559 USDT 19,1003 USDT 2020-09-25 23:00