Autodetect : (change)
 
Bid
Min.: 72.1221391400
Max.: 73.3549136200
Ask
Min.: 72.3139056000
Max.: 73.5770908500
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
72,8155105100
73,0605000200
0,2449895100 7.281,5511 USDT 7.306,0500 USDT 24,4990 USDT 2020-05-25 14:30
DASH USDT
72,7919499100
73,1089157100
0,3169658000 7.279,1950 USDT 7.310,8916 USDT 31,6966 USDT 2020-05-25 14:00
DASH USDT
72,1265663800
72,3139056000
0,1873392200 7.212,6566 USDT 7.231,3906 USDT 18,7339 USDT 2020-05-25 13:30
DASH USDT
72,6392013800
72,8470873500
0,2078859700 7.263,9201 USDT 7.284,7087 USDT 20,7886 USDT 2020-05-25 13:00
DASH USDT
72,5558081500
72,9087808800
0,3529727300 7.255,5808 USDT 7.290,8781 USDT 35,2973 USDT 2020-05-25 12:30
DASH USDT
72,5255370700
72,8560636000
0,3305265300 7.252,5537 USDT 7.285,6064 USDT 33,0527 USDT 2020-05-25 12:00
DASH USDT
72,4607677200
72,7782036500
0,3174359300 7.246,0768 USDT 7.277,8204 USDT 31,7436 USDT 2020-05-25 11:30
DASH USDT
72,1221391400
72,5102770000
0,3881378600 7.212,2139 USDT 7.251,0277 USDT 38,8138 USDT 2020-05-25 11:00
DASH USDT
72,7477526400
72,9970391600
0,2492865200 7.274,7753 USDT 7.299,7039 USDT 24,9287 USDT 2020-05-25 10:30
DASH USDT
72,3655299300
72,6137955600
0,2482656300 7.236,5530 USDT 7.261,3796 USDT 24,8266 USDT 2020-05-25 10:00
DASH USDT
73,3549136200
73,5770908500
0,2221772300 7.335,4914 USDT 7.357,7091 USDT 22,2177 USDT 2020-05-25 09:30
DASH USDT
72,8649260600
73,1308013900
0,2658753300 7.286,4926 USDT 7.313,0801 USDT 26,5875 USDT 2020-05-25 09:00
DASH USDT
72,8118763300
73,0976889800
0,2858126500 7.281,1876 USDT 7.309,7689 USDT 28,5813 USDT 2020-05-25 08:30
DASH USDT
73,0618615300
73,3897354600
0,3278739300 7.306,1862 USDT 7.338,9735 USDT 32,7874 USDT 2020-05-25 08:00
DASH USDT
72,7924531300
73,0223039500
0,2298508200 7.279,2453 USDT 7.302,2304 USDT 22,9851 USDT 2020-05-25 07:30
DASH USDT
72,7042784700
72,8185701500
0,1142916800 7.270,4278 USDT 7.281,8570 USDT 11,4292 USDT 2020-05-25 07:00
DASH USDT
72,5444334200
72,8218522200
0,2774188000 7.254,4433 USDT 7.282,1852 USDT 27,7419 USDT 2020-05-25 06:30
DASH USDT
72,3252984400
72,5994766200
0,2741781800 7.232,5298 USDT 7.259,9477 USDT 27,4178 USDT 2020-05-25 06:00
DASH USDT
72,4237587200
72,5374322600
0,1136735400 7.242,3759 USDT 7.253,7432 USDT 11,3674 USDT 2020-05-25 05:30
DASH USDT
72,5594142200
72,8987191300
0,3393049100 7.255,9414 USDT 7.289,8719 USDT 33,9305 USDT 2020-05-25 05:00