Autodetect : (change)
 
Bid
Min.: 175.9000000000
Max.: 181.1000000000
Ask
Min.: 176.1000000000
Max.: 181.5000000000
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
176.0000000000
176.4000000000
0.4000000000 17,600.0000 USDT 17,640.0000 USDT 40.0000 USDT 2019-06-26 10:00
DASH USDT
177.3000000000
177.6000000000
0.3000000000 17,730.0000 USDT 17,760.0000 USDT 30.0000 USDT 2019-06-26 09:30
DASH USDT
177.0000000000
177.3000000000
0.3000000000 17,700.0000 USDT 17,730.0000 USDT 30.0000 USDT 2019-06-26 09:00
DASH USDT
175.9000000000
176.1000000000
0.2000000000 17,590.0000 USDT 17,610.0000 USDT 20.0000 USDT 2019-06-26 08:30
DASH USDT
176.6000000000
176.9000000000
0.3000000000 17,660.0000 USDT 17,690.0000 USDT 30.0000 USDT 2019-06-26 08:00
DASH USDT
177.6000000000
178.0000000000
0.4000000000 17,760.0000 USDT 17,800.0000 USDT 40.0000 USDT 2019-06-26 07:30
DASH USDT
178.2000000000
178.6000000000
0.4000000000 17,820.0000 USDT 17,860.0000 USDT 40.0000 USDT 2019-06-26 07:00
DASH USDT
178.6000000000
179.0000000000
0.4000000000 17,860.0000 USDT 17,900.0000 USDT 40.0000 USDT 2019-06-26 06:30
DASH USDT
178.6000000000
178.8000000000
0.2000000000 17,860.0000 USDT 17,880.0000 USDT 20.0000 USDT 2019-06-26 06:00
DASH USDT
181.1000000000
181.5000000000
0.4000000000 18,110.0000 USDT 18,150.0000 USDT 40.0000 USDT 2019-06-26 05:30
DASH USDT
180.7000000000
181.0000000000
0.3000000000 18,070.0000 USDT 18,100.0000 USDT 30.0000 USDT 2019-06-26 05:00
DASH USDT
179.6000000000
179.7000000000
0.1000000000 17,960.0000 USDT 17,970.0000 USDT 10.0000 USDT 2019-06-26 04:30
DASH USDT
180.6000000000
180.7000000000
0.1000000000 18,060.0000 USDT 18,070.0000 USDT 10.0000 USDT 2019-06-26 04:00
DASH USDT
179.9000000000
180.3000000000
0.4000000000 17,990.0000 USDT 18,030.0000 USDT 40.0000 USDT 2019-06-26 03:30
DASH USDT
177.6000000000
177.9000000000
0.3000000000 17,760.0000 USDT 17,790.0000 USDT 30.0000 USDT 2019-06-26 03:00
DASH USDT
177.2000000000
177.5000000000
0.3000000000 17,720.0000 USDT 17,750.0000 USDT 30.0000 USDT 2019-06-26 02:30
DASH USDT
178.2000000000
178.6000000000
0.4000000000 17,820.0000 USDT 17,860.0000 USDT 40.0000 USDT 2019-06-26 02:00
DASH USDT
178.4000000000
178.7000000000
0.3000000000 17,840.0000 USDT 17,870.0000 USDT 30.0000 USDT 2019-06-26 01:30
DASH USDT
176.7000000000
177.3000000000
0.6000000000 17,670.0000 USDT 17,730.0000 USDT 60.0000 USDT 2019-06-26 01:00
DASH USDT
178.0000000000
178.3000000000
0.3000000000 17,800.0000 USDT 17,830.0000 USDT 30.0000 USDT 2019-06-26 00:30