Autodetect : (change)
 
Bid
Min.: 82.9233000000
Max.: 86.6750000000
Ask
Min.: 83.1062000000
Max.: 86.8188000000
DASH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH USDT
83,5696000000
83,7274000000
0,1578000000 8356,9600 USDT 8372,7400 USDT 15,7800 USDT 2019-02-21 18:00
DASH USDT
83,6137000000
83,7671000000
0,1534000000 8361,3700 USDT 8376,7100 USDT 15,3400 USDT 2019-02-21 17:30
DASH USDT
83,4132000000
83,5842000000
0,1710000000 8341,3200 USDT 8358,4200 USDT 17,1000 USDT 2019-02-21 17:00
DASH USDT
83,5272000000
83,6843000000
0,1571000000 8352,7200 USDT 8368,4300 USDT 15,7100 USDT 2019-02-21 16:30
DASH USDT
83,6422000000
83,7336000000
0,0914000000 8364,2200 USDT 8373,3600 USDT 9,1400 USDT 2019-02-21 15:00
DASH USDT
83,6200000000
83,8077000000
0,1877000000 8362,0000 USDT 8380,7700 USDT 18,7700 USDT 2019-02-21 14:30
DASH USDT
83,7622000000
83,9829000000
0,2207000000 8376,2200 USDT 8398,2900 USDT 22,0700 USDT 2019-02-21 14:00
DASH USDT
82,9233000000
83,1062000000
0,1829000000 8292,3300 USDT 8310,6200 USDT 18,2900 USDT 2019-02-21 13:00
DASH USDT
83,5409000000
83,6875000000
0,1466000000 8354,0900 USDT 8368,7500 USDT 14,6600 USDT 2019-02-21 12:00
DASH USDT
83,4964000000
83,5626000000
0,0662000000 8349,6400 USDT 8356,2600 USDT 6,6200 USDT 2019-02-21 11:30
DASH USDT
84,1138000000
84,2132000000
0,0994000000 8411,3800 USDT 8421,3200 USDT 9,9400 USDT 2019-02-21 11:00
DASH USDT
84,0644000000
84,2218000000
0,1574000000 8406,4400 USDT 8422,1800 USDT 15,7400 USDT 2019-02-21 10:30
DASH USDT
84,5007000000
84,6003000000
0,0996000000 8450,0700 USDT 8460,0300 USDT 9,9600 USDT 2019-02-21 10:00
DASH USDT
84,9256000000
85,0977000000
0,1721000000 8492,5600 USDT 8509,7700 USDT 17,2100 USDT 2019-02-21 09:30
DASH USDT
84,5234000000
84,7493000000
0,2259000000 8452,3400 USDT 8474,9300 USDT 22,5900 USDT 2019-02-21 09:00
DASH USDT
85,6817000000
85,7413000000
0,0596000000 8568,1700 USDT 8574,1300 USDT 5,9600 USDT 2019-02-21 08:30
DASH USDT
86,4802000000
86,6000000000
0,1198000000 8648,0200 USDT 8660,0000 USDT 11,9800 USDT 2019-02-21 08:00
DASH USDT
86,5129000000
86,6000000000
0,0871000000 8651,2900 USDT 8660,0000 USDT 8,7100 USDT 2019-02-21 07:30
DASH USDT
86,2849000000
86,4834000000
0,1985000000 8628,4900 USDT 8648,3400 USDT 19,8500 USDT 2019-02-21 07:00
DASH USDT
86,6750000000
86,8188000000
0,1438000000 8667,5000 USDT 8681,8800 USDT 14,3800 USDT 2019-02-21 06:30