Autodetect : (change)
 
Bid
Min.: 0.0029306100
Max.: 0.0030400000
Ask
Min.: 0.0029524900
Max.: 0.0030687600
DCR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DCR BTC
0.0029306100
0.0029524900
0.0000218800 0.2931 BTC 0.2952 BTC 0.0022 BTC 2019-06-20 07:00
DCR BTC
0.0029478500
0.0029524900
0.0000046400 0.2948 BTC 0.2952 BTC 0.0005 BTC 2019-06-20 06:30
DCR BTC
0.0029500000
0.0029524900
0.0000024900 0.2950 BTC 0.2952 BTC 0.0002 BTC 2019-06-20 06:00
DCR BTC
0.0029719900
0.0029779400
0.0000059500 0.2972 BTC 0.2978 BTC 0.0006 BTC 2019-06-20 05:30
DCR BTC
0.0029908400
0.0030006800
0.0000098400 0.2991 BTC 0.3001 BTC 0.0010 BTC 2019-06-20 05:00
DCR BTC
0.0029908400
0.0030028200
0.0000119800 0.2991 BTC 0.3003 BTC 0.0012 BTC 2019-06-20 04:30
DCR BTC
0.0029908400
0.0029931000
0.0000022600 0.2991 BTC 0.2993 BTC 0.0002 BTC 2019-06-20 04:00
DCR BTC
0.0030203400
0.0030466200
0.0000262800 0.3020 BTC 0.3047 BTC 0.0026 BTC 2019-06-20 03:30
DCR BTC
0.0030320300
0.0030635300
0.0000315000 0.3032 BTC 0.3064 BTC 0.0032 BTC 2019-06-20 03:00
DCR BTC
0.0030400000
0.0030687600
0.0000287600 0.3040 BTC 0.3069 BTC 0.0029 BTC 2019-06-20 02:30
DCR BTC
0.0030400000
0.0030523300
0.0000123300 0.3040 BTC 0.3052 BTC 0.0012 BTC 2019-06-20 02:00
DCR BTC
0.0030298900
0.0030400000
0.0000101100 0.3030 BTC 0.3040 BTC 0.0010 BTC 2019-06-20 00:30
DCR BTC
0.0030366000
0.0030400000
0.0000034000 0.3037 BTC 0.3040 BTC 0.0003 BTC 2019-06-20 00:00
DCR BTC
0.0030350000
0.0030630500
0.0000280500 0.3035 BTC 0.3063 BTC 0.0028 BTC 2019-06-19 23:30
DCR BTC
0.0030350000
0.0030565900
0.0000215900 0.3035 BTC 0.3057 BTC 0.0022 BTC 2019-06-19 23:00
DCR BTC
0.0030350300
0.0030561500
0.0000211200 0.3035 BTC 0.3056 BTC 0.0021 BTC 2019-06-19 22:30
DCR BTC
0.0030352100
0.0030639000
0.0000286900 0.3035 BTC 0.3064 BTC 0.0029 BTC 2019-06-19 22:00
DCR BTC
0.0030362300
0.0030579100
0.0000216800 0.3036 BTC 0.3058 BTC 0.0022 BTC 2019-06-19 21:30
DCR BTC
0.0030350500
0.0030623000
0.0000272500 0.3035 BTC 0.3062 BTC 0.0027 BTC 2019-06-19 21:00
DCR BTC
0.0030374400
0.0030635800
0.0000261400 0.3037 BTC 0.3064 BTC 0.0026 BTC 2019-06-19 20:30