Autodetect : (change)
 
Bid
Min.: 0.0047705700
Max.: 0.0048192500
Ask
Min.: 0.0048005600
Max.: 0.0048395900
DCR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DCR BTC
0.0048061400
0.0048252000
0.0000190600 0.4806 BTC 0.4825 BTC 0.0019 BTC 2019-04-22 18:00
DCR BTC
0.0048061400
0.0048293500
0.0000232100 0.4806 BTC 0.4829 BTC 0.0023 BTC 2019-04-22 17:30
DCR BTC
0.0048061400
0.0048392800
0.0000331400 0.4806 BTC 0.4839 BTC 0.0033 BTC 2019-04-22 17:00
DCR BTC
0.0048192500
0.0048395900
0.0000203400 0.4819 BTC 0.4840 BTC 0.0020 BTC 2019-04-22 16:30
DCR BTC
0.0048183900
0.0048395900
0.0000212000 0.4818 BTC 0.4840 BTC 0.0021 BTC 2019-04-22 16:00
DCR BTC
0.0047992000
0.0048200000
0.0000208000 0.4799 BTC 0.4820 BTC 0.0021 BTC 2019-04-22 15:30
DCR BTC
0.0047885600
0.0048200000
0.0000314400 0.4789 BTC 0.4820 BTC 0.0031 BTC 2019-04-22 15:00
DCR BTC
0.0047870300
0.0048222900
0.0000352600 0.4787 BTC 0.4822 BTC 0.0035 BTC 2019-04-22 14:30
DCR BTC
0.0047848600
0.0048231700
0.0000383100 0.4785 BTC 0.4823 BTC 0.0038 BTC 2019-04-22 14:00
DCR BTC
0.0047828200
0.0048120500
0.0000292300 0.4783 BTC 0.4812 BTC 0.0029 BTC 2019-04-22 13:30
DCR BTC
0.0047823900
0.0048063500
0.0000239600 0.4782 BTC 0.4806 BTC 0.0024 BTC 2019-04-22 13:00
DCR BTC
0.0048000000
0.0048231200
0.0000231200 0.4800 BTC 0.4823 BTC 0.0023 BTC 2019-04-22 12:30
DCR BTC
0.0048000000
0.0048202000
0.0000202000 0.4800 BTC 0.4820 BTC 0.0020 BTC 2019-04-22 12:00
DCR BTC
0.0047835700
0.0048120700
0.0000285000 0.4784 BTC 0.4812 BTC 0.0029 BTC 2019-04-22 11:30
DCR BTC
0.0048063500
0.0048120700
0.0000057200 0.4806 BTC 0.4812 BTC 0.0006 BTC 2019-04-22 11:00
DCR BTC
0.0047848600
0.0048279400
0.0000430800 0.4785 BTC 0.4828 BTC 0.0043 BTC 2019-04-22 10:30
DCR BTC
0.0048005700
0.0048299600
0.0000293900 0.4801 BTC 0.4830 BTC 0.0029 BTC 2019-04-22 10:00
DCR BTC
0.0048036700
0.0048120700
0.0000084000 0.4804 BTC 0.4812 BTC 0.0008 BTC 2019-04-22 09:30
DCR BTC
0.0048005600
0.0048063500
0.0000057900 0.4801 BTC 0.4806 BTC 0.0006 BTC 2019-04-22 09:00
DCR BTC
0.0047705700
0.0048005600
0.0000299900 0.4771 BTC 0.4801 BTC 0.0030 BTC 2019-04-22 08:30