Autodetect : (change)
 
Bid
Min.: 0.0021275100
Max.: 0.0022192100
Ask
Min.: 0.0021432600
Max.: 0.0022365300
DCR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DCR BTC
0.0021275100
0.0021432600
0.0000157500 0.2128 BTC 0.2143 BTC 0.0016 BTC 2020-02-25 08:30
DCR BTC
0.0021423700
0.0021511500
0.0000087800 0.2142 BTC 0.2151 BTC 0.0009 BTC 2020-02-25 08:00
DCR BTC
0.0021765300
0.0021924100
0.0000158800 0.2177 BTC 0.2192 BTC 0.0016 BTC 2020-02-25 07:30
DCR BTC
0.0021765300
0.0021937800
0.0000172500 0.2177 BTC 0.2194 BTC 0.0017 BTC 2020-02-25 06:00
DCR BTC
0.0021761900
0.0021940000
0.0000178100 0.2176 BTC 0.2194 BTC 0.0018 BTC 2020-02-25 05:30
DCR BTC
0.0021815500
0.0021879900
0.0000064400 0.2182 BTC 0.2188 BTC 0.0006 BTC 2020-02-25 05:00
DCR BTC
0.0021673300
0.0021840700
0.0000167400 0.2167 BTC 0.2184 BTC 0.0017 BTC 2020-02-25 04:30
DCR BTC
0.0021831700
0.0021873600
0.0000041900 0.2183 BTC 0.2187 BTC 0.0004 BTC 2020-02-25 04:00
DCR BTC
0.0021858800
0.0021923300
0.0000064500 0.2186 BTC 0.2192 BTC 0.0006 BTC 2020-02-25 03:30
DCR BTC
0.0021876500
0.0021935300
0.0000058800 0.2188 BTC 0.2194 BTC 0.0006 BTC 2020-02-25 03:00
DCR BTC
0.0022092100
0.0022261100
0.0000169000 0.2209 BTC 0.2226 BTC 0.0017 BTC 2020-02-25 02:30
DCR BTC
0.0022092200
0.0022302500
0.0000210300 0.2209 BTC 0.2230 BTC 0.0021 BTC 2020-02-25 02:00
DCR BTC
0.0022155100
0.0022315300
0.0000160200 0.2216 BTC 0.2232 BTC 0.0016 BTC 2020-02-25 01:30
DCR BTC
0.0022155100
0.0022269300
0.0000114200 0.2216 BTC 0.2227 BTC 0.0011 BTC 2020-02-25 01:00
DCR BTC
0.0022192100
0.0022365300
0.0000173200 0.2219 BTC 0.2237 BTC 0.0017 BTC 2020-02-25 00:30
DCR BTC
0.0022162400
0.0022233400
0.0000071000 0.2216 BTC 0.2223 BTC 0.0007 BTC 2020-02-25 00:00
DCR BTC
0.0022133700
0.0022171000
0.0000037300 0.2213 BTC 0.2217 BTC 0.0004 BTC 2020-02-24 23:30
DCR BTC
0.0022042200
0.0022044300
0.0000002100 0.2204 BTC 0.2204 BTC 0.0000 BTC 2020-02-24 23:00
DCR BTC
0.0022037100
0.0022161700
0.0000124600 0.2204 BTC 0.2216 BTC 0.0012 BTC 2020-02-24 22:30
DCR BTC
0.0022036000
0.0022161700
0.0000125700 0.2204 BTC 0.2216 BTC 0.0013 BTC 2020-02-24 22:00