Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:31
Accra - 09:31
Addis_Ababa - 12:31
Algiers - 10:31
Asmara - 12:31
Bamako - 09:31
Bangui - 10:31
Banjul - 09:31
Bissau - 09:31
Blantyre - 11:31
Brazzaville - 10:31
Bujumbura - 11:31
Cairo - 11:31
Casablanca - 10:31
Ceuta - 10:31
Conakry - 09:31
Dakar - 09:31
Dar_es_Salaam - 12:31
Djibouti - 12:31
Douala - 10:31
El_Aaiun - 10:31
Freetown - 09:31
Gaborone - 11:31
Harare - 11:31
Johannesburg - 11:31
Juba - 12:31
Kampala - 12:31
Khartoum - 11:31
Kigali - 11:31
Kinshasa - 10:31
Lagos - 10:31
Libreville - 10:31
Lome - 09:31
Luanda - 10:31
Lubumbashi - 11:31
Lusaka - 11:31
Malabo - 10:31
Maputo - 11:31
Maseru - 11:31
Mbabane - 11:31
Mogadishu - 12:31
Monrovia - 09:31
Nairobi - 12:31
Ndjamena - 10:31
Niamey - 10:31
Nouakchott - 09:31
Ouagadougou - 09:31
Porto-Novo - 10:31
Sao_Tome - 09:31
Tripoli - 11:31
Tunis - 10:31
Windhoek - 11:31
Adak - 23:31 (11:31 pm)
Anchorage - 00:31
Anguilla - 05:31
Antigua - 05:31
Araguaina - 06:31
Argentina/Buenos_Aires - 06:31
Argentina/Catamarca - 06:31
Argentina/Cordoba - 06:31
Argentina/Jujuy - 06:31
Argentina/La_Rioja - 06:31
Argentina/Mendoza - 06:31
Argentina/Rio_Gallegos - 06:31
Argentina/Salta - 06:31
Argentina/San_Juan - 06:31
Argentina/San_Luis - 06:31
Argentina/Tucuman - 06:31
Argentina/Ushuaia - 06:31
Aruba - 05:31
Asuncion - 06:31
Atikokan - 04:31
Bahia - 06:31
Bahia_Banderas - 03:31
Barbados - 05:31
Belem - 06:31
Belize - 03:31
Blanc-Sablon - 05:31
Boa_Vista - 05:31
Bogota - 04:31
Boise - 02:31
Cambridge_Bay - 02:31
Campo_Grande - 05:31
Cancun - 04:31
Caracas - 05:31
Cayenne - 06:31
Cayman - 04:31
Chicago - 03:31
Chihuahua - 02:31
Costa_Rica - 03:31
Creston - 02:31
Cuiaba - 05:31
Curacao - 05:31
Danmarkshavn - 09:31
Dawson - 02:31
Dawson_Creek - 02:31
Denver - 02:31
Detroit - 04:31
Dominica - 05:31
Edmonton - 02:31
Eirunepe - 04:31
El_Salvador - 03:31
Fort_Nelson - 02:31
Fortaleza - 06:31
Glace_Bay - 05:31
Goose_Bay - 05:31
Grand_Turk - 04:31
Grenada - 05:31
Guadeloupe - 05:31
Guatemala - 03:31
Guayaquil - 04:31
Guyana - 05:31
Halifax - 05:31
Havana - 04:31
Hermosillo - 02:31
Indiana/Indianapolis - 04:31
Indiana/Knox - 03:31
Indiana/Marengo - 04:31
Indiana/Petersburg - 04:31
Indiana/Tell_City - 03:31
Indiana/Vevay - 04:31
Indiana/Vincennes - 04:31
Indiana/Winamac - 04:31
Inuvik - 02:31
Iqaluit - 04:31
Jamaica - 04:31
Juneau - 00:31
Kentucky/Louisville - 04:31
Kentucky/Monticello - 04:31
Kralendijk - 05:31
La_Paz - 05:31
Lima - 04:31
Los_Angeles - 01:31
Lower_Princes - 05:31
Maceio - 06:31
Managua - 03:31
Manaus - 05:31
Marigot - 05:31
Martinique - 05:31
Matamoros - 03:31
Mazatlan - 02:31
Menominee - 03:31
Merida - 03:31
Metlakatla - 00:31
Mexico_City - 03:31
Miquelon - 06:31
Moncton - 05:31
Monterrey - 03:31
Montevideo - 06:31
Montserrat - 05:31
Nassau - 04:31
New_York - 04:31
Nipigon - 04:31
Nome - 00:31
Noronha - 07:31
North_Dakota/Beulah - 03:31
North_Dakota/Center - 03:31
North_Dakota/New_Salem - 03:31
Nuuk - 06:31
Ojinaga - 02:31
Panama - 04:31
Pangnirtung - 04:31
Paramaribo - 06:31
Phoenix - 02:31
Port-au-Prince - 04:31
Port_of_Spain - 05:31
Porto_Velho - 05:31
Puerto_Rico - 05:31
Punta_Arenas - 06:31
Rainy_River - 03:31
Rankin_Inlet - 03:31
Recife - 06:31
Regina - 03:31
Resolute - 03:31
Rio_Branco - 04:31
Santarem - 06:31
Santiago - 06:31
Santo_Domingo - 05:31
Sao_Paulo - 06:31
Scoresbysund - 08:31
Sitka - 00:31
St_Barthelemy - 05:31
St_Johns - 06:01
St_Kitts - 05:31
St_Lucia - 05:31
St_Thomas - 05:31
St_Vincent - 05:31
Swift_Current - 03:31
Tegucigalpa - 03:31
Thule - 05:31
Thunder_Bay - 04:31
Tijuana - 01:31
Toronto - 04:31
Tortola - 05:31
Vancouver - 01:31
Whitehorse - 02:31
Winnipeg - 03:31
Yakutat - 00:31
Yellowknife - 02:31
Casey - 20:31 (8:31 pm)
Davis - 16:31 (4:31 pm)
DumontDUrville - 19:31 (7:31 pm)
Macquarie - 20:31 (8:31 pm)
Mawson - 14:31 (2:31 pm)
McMurdo - 22:31 (10:31 pm)
Palmer - 06:31
Rothera - 06:31
Syowa - 12:31
Troll - 09:31
Vostok - 15:31 (3:31 pm)
Aden - 12:31
Almaty - 15:31 (3:31 pm)
Amman - 11:31
Anadyr - 21:31 (9:31 pm)
Aqtau - 14:31 (2:31 pm)
Aqtobe - 14:31 (2:31 pm)
Ashgabat - 14:31 (2:31 pm)
Atyrau - 14:31 (2:31 pm)
Baghdad - 12:31
Bahrain - 12:31
Baku - 13:31 (1:31 pm)
Bangkok - 16:31 (4:31 pm)
Barnaul - 16:31 (4:31 pm)
Beirut - 11:31
Bishkek - 15:31 (3:31 pm)
Brunei - 17:31 (5:31 pm)
Chita - 18:31 (6:31 pm)
Choibalsan - 17:31 (5:31 pm)
Colombo - 15:01 (3:01 pm)
Damascus - 11:31
Dhaka - 15:31 (3:31 pm)
Dili - 18:31 (6:31 pm)
Dubai - 13:31 (1:31 pm)
Dushanbe - 14:31 (2:31 pm)
Famagusta - 11:31
Gaza - 11:31
Hebron - 11:31
Ho_Chi_Minh - 16:31 (4:31 pm)
Hong_Kong - 17:31 (5:31 pm)
Hovd - 16:31 (4:31 pm)
Irkutsk - 17:31 (5:31 pm)
Jakarta - 16:31 (4:31 pm)
Jayapura - 18:31 (6:31 pm)
Jerusalem - 11:31
Kabul - 14:01 (2:01 pm)
Kamchatka - 21:31 (9:31 pm)
Karachi - 14:31 (2:31 pm)
Kathmandu - 15:16 (3:16 pm)
Khandyga - 18:31 (6:31 pm)
Kolkata - 15:01 (3:01 pm)
Krasnoyarsk - 16:31 (4:31 pm)
Kuala_Lumpur - 17:31 (5:31 pm)
Kuching - 17:31 (5:31 pm)
Kuwait - 12:31
Macau - 17:31 (5:31 pm)
Magadan - 20:31 (8:31 pm)
Makassar - 17:31 (5:31 pm)
Manila - 17:31 (5:31 pm)
Muscat - 13:31 (1:31 pm)
Nicosia - 11:31
Novokuznetsk - 16:31 (4:31 pm)
Novosibirsk - 16:31 (4:31 pm)
Omsk - 15:31 (3:31 pm)
Oral - 14:31 (2:31 pm)
Phnom_Penh - 16:31 (4:31 pm)
Pontianak - 16:31 (4:31 pm)
Pyongyang - 18:31 (6:31 pm)
Qatar - 12:31
Qostanay - 15:31 (3:31 pm)
Qyzylorda - 14:31 (2:31 pm)
Riyadh - 12:31
Sakhalin - 20:31 (8:31 pm)
Samarkand - 14:31 (2:31 pm)
Seoul - 18:31 (6:31 pm)
Shanghai - 17:31 (5:31 pm)
Singapore - 17:31 (5:31 pm)
Srednekolymsk - 20:31 (8:31 pm)
Taipei - 17:31 (5:31 pm)
Tashkent - 14:31 (2:31 pm)
Tbilisi - 13:31 (1:31 pm)
Tehran - 13:01 (1:01 pm)
Thimphu - 15:31 (3:31 pm)
Tokyo - 18:31 (6:31 pm)
Tomsk - 16:31 (4:31 pm)
Ulaanbaatar - 17:31 (5:31 pm)
Urumqi - 15:31 (3:31 pm)
Ust-Nera - 19:31 (7:31 pm)
Vientiane - 16:31 (4:31 pm)
Vladivostok - 19:31 (7:31 pm)
Yakutsk - 18:31 (6:31 pm)
Yangon - 16:01 (4:01 pm)
Yekaterinburg - 14:31 (2:31 pm)
Yerevan - 13:31 (1:31 pm)
Azores - 08:31
Bermuda - 05:31
Canary - 09:31
Cape_Verde - 08:31
Faroe - 09:31
Madeira - 09:31
Reykjavik - 09:31
South_Georgia - 07:31
St_Helena - 09:31
Stanley - 06:31
Amsterdam - 10:31
Andorra - 10:31
Astrakhan - 13:31 (1:31 pm)
Athens - 11:31
Belgrade - 10:31
Berlin - 10:31
Bratislava - 10:31
Brussels - 10:31
Bucharest - 11:31
Budapest - 10:31
Busingen - 10:31
Chisinau - 11:31
Copenhagen - 10:31
Dublin - 09:31
Gibraltar - 10:31
Guernsey - 09:31
Helsinki - 11:31
Isle_of_Man - 09:31
Istanbul - 12:31
Jersey - 09:31
Kaliningrad - 11:31
Kiev - 11:31
Kirov - 12:31
Lisbon - 09:31
Ljubljana - 10:31
London - 09:31
Luxembourg - 10:31
Madrid - 10:31
Malta - 10:31
Mariehamn - 11:31
Minsk - 12:31
Monaco - 10:31
Moscow - 12:31
Oslo - 10:31
Paris - 10:31
Podgorica - 10:31
Prague - 10:31
Riga - 11:31
Rome - 10:31
Samara - 13:31 (1:31 pm)
San_Marino - 10:31
Sarajevo - 10:31
Saratov - 13:31 (1:31 pm)
Simferopol - 12:31
Skopje - 10:31
Sofia - 11:31
Stockholm - 10:31
Tallinn - 11:31
Tirane - 10:31
Ulyanovsk - 13:31 (1:31 pm)
Uzhgorod - 11:31
Vaduz - 10:31
Vatican - 10:31
Vienna - 10:31
Vilnius - 11:31
Volgograd - 13:31 (1:31 pm)
Warsaw - 10:31
Zagreb - 10:31
Zaporozhye - 11:31
Zurich - 10:31
Antananarivo - 12:31
Chagos - 15:31 (3:31 pm)
Christmas - 16:31 (4:31 pm)
Cocos - 16:01 (4:01 pm)
Comoro - 12:31
Kerguelen - 14:31 (2:31 pm)
Mahe - 13:31 (1:31 pm)
Maldives - 14:31 (2:31 pm)
Mauritius - 13:31 (1:31 pm)
Mayotte - 12:31
Reunion - 13:31 (1:31 pm)
Apia - 23:31 (11:31 pm)
Auckland - 22:31 (10:31 pm)
Bougainville - 20:31 (8:31 pm)
Chatham - 23:16 (11:16 pm)
Chuuk - 19:31 (7:31 pm)
Easter - 04:31
Efate - 20:31 (8:31 pm)
Enderbury - 22:31 (10:31 pm)
Fakaofo - 22:31 (10:31 pm)
Fiji - 21:31 (9:31 pm)
Funafuti - 21:31 (9:31 pm)
Galapagos - 03:31
Gambier - 00:31
Guadalcanal - 20:31 (8:31 pm)
Guam - 19:31 (7:31 pm)
Honolulu - 23:31 (11:31 pm)
Kiritimati - 23:31 (11:31 pm)
Kosrae - 20:31 (8:31 pm)
Kwajalein - 21:31 (9:31 pm)
Majuro - 21:31 (9:31 pm)
Marquesas - 00:01
Midway - 22:31 (10:31 pm)
Nauru - 21:31 (9:31 pm)
Niue - 22:31 (10:31 pm)
Norfolk - 21:31 (9:31 pm)
Noumea - 20:31 (8:31 pm)
Pago_Pago - 22:31 (10:31 pm)
Palau - 18:31 (6:31 pm)
Pitcairn - 01:31
Pohnpei - 20:31 (8:31 pm)
Port_Moresby - 19:31 (7:31 pm)
Rarotonga - 23:31 (11:31 pm)
Saipan - 19:31 (7:31 pm)
Tahiti - 23:31 (11:31 pm)
Tarawa - 21:31 (9:31 pm)
Tongatapu - 22:31 (10:31 pm)
Wake - 21:31 (9:31 pm)
Wallis - 21:31 (9:31 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0027184800
Max.:
0.0029013000
Ask
Min.:
0.0027241800
Max.:
0.0029159100
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
Date from:
Date to:
Calculator
Direction
DCR
BTC
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DCR
BTC
0,0029013000
0,0029143400
0,0000130400
0,2901 BTC
0,2914 BTC
0,0013 BTC
2021-02-27 09:30
DCR
BTC
0,0028869300
0,0029159100
0,0000289800
0,2887 BTC
0,2916 BTC
0,0029 BTC
2021-02-27 09:00
DCR
BTC
0,0028865400
0,0029159100
0,0000293700
0,2887 BTC
0,2916 BTC
0,0029 BTC
2021-02-27 08:30
DCR
BTC
0,0028857800
0,0029000000
0,0000142200
0,2886 BTC
0,2900 BTC
0,0014 BTC
2021-02-27 08:00
DCR
BTC
0,0028606400
0,0028735000
0,0000128600
0,2861 BTC
0,2874 BTC
0,0013 BTC
2021-02-27 07:30
DCR
BTC
0,0028314600
0,0028585400
0,0000270800
0,2831 BTC
0,2859 BTC
0,0027 BTC
2021-02-27 07:00
DCR
BTC
0,0028438800
0,0028600000
0,0000161200
0,2844 BTC
0,2860 BTC
0,0016 BTC
2021-02-27 06:30
DCR
BTC
0,0028438400
0,0028599900
0,0000161500
0,2844 BTC
0,2860 BTC
0,0016 BTC
2021-02-27 06:00
DCR
BTC
0,0028606700
0,0028865400
0,0000258700
0,2861 BTC
0,2887 BTC
0,0026 BTC
2021-02-27 05:00
DCR
BTC
0,0028734200
0,0029000000
0,0000265800
0,2873 BTC
0,2900 BTC
0,0027 BTC
2021-02-27 04:30
DCR
BTC
0,0028606800
0,0028865400
0,0000258600
0,2861 BTC
0,2887 BTC
0,0026 BTC
2021-02-27 04:00
DCR
BTC
0,0028717800
0,0028932900
0,0000215100
0,2872 BTC
0,2893 BTC
0,0022 BTC
2021-02-27 03:30
DCR
BTC
0,0028734400
0,0028947100
0,0000212700
0,2873 BTC
0,2895 BTC
0,0021 BTC
2021-02-27 03:00
DCR
BTC
0,0028438200
0,0028600000
0,0000161800
0,2844 BTC
0,2860 BTC
0,0016 BTC
2021-02-27 02:30
DCR
BTC
0,0028056000
0,0028200000
0,0000144000
0,2806 BTC
0,2820 BTC
0,0014 BTC
2021-02-27 02:00
DCR
BTC
0,0027728500
0,0027979800
0,0000251300
0,2773 BTC
0,2798 BTC
0,0025 BTC
2021-02-27 01:30
DCR
BTC
0,0027540800
0,0027797200
0,0000256400
0,2754 BTC
0,2780 BTC
0,0026 BTC
2021-02-27 01:00
DCR
BTC
0,0027469300
0,0027677700
0,0000208400
0,2747 BTC
0,2768 BTC
0,0021 BTC
2021-02-27 00:30
DCR
BTC
0,0027184800
0,0027400000
0,0000215200
0,2718 BTC
0,2740 BTC
0,0022 BTC
2021-02-27 00:00
DCR
BTC
0,0027200000
0,0027241800
0,0000041800
0,2720 BTC
0,2724 BTC
0,0004 BTC
2021-02-26 23:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18