Autodetect : (change)
 
Bid
Min.: 0.0030268300
Max.: 0.0031255900
Ask
Min.: 0.0030467200
Max.: 0.0031429300
DCR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DCR BTC
0.0030268300
0.0030467200
0.0000198900 0.3027 BTC 0.3047 BTC 0.0020 BTC 2019-06-19 07:00
DCR BTC
0.0030386800
0.0030554200
0.0000167400 0.3039 BTC 0.3055 BTC 0.0017 BTC 2019-06-19 06:30
DCR BTC
0.0030358400
0.0030631100
0.0000272700 0.3036 BTC 0.3063 BTC 0.0027 BTC 2019-06-19 06:00
DCR BTC
0.0030550000
0.0030643800
0.0000093800 0.3055 BTC 0.3064 BTC 0.0009 BTC 2019-06-19 05:30
DCR BTC
0.0030622400
0.0030771300
0.0000148900 0.3062 BTC 0.3077 BTC 0.0015 BTC 2019-06-19 05:00
DCR BTC
0.0030760100
0.0031061300
0.0000301200 0.3076 BTC 0.3106 BTC 0.0030 BTC 2019-06-19 04:30
DCR BTC
0.0030920200
0.0031175300
0.0000255100 0.3092 BTC 0.3118 BTC 0.0026 BTC 2019-06-19 04:00
DCR BTC
0.0030940000
0.0031180900
0.0000240900 0.3094 BTC 0.3118 BTC 0.0024 BTC 2019-06-19 03:30
DCR BTC
0.0031218100
0.0031238400
0.0000020300 0.3122 BTC 0.3124 BTC 0.0002 BTC 2019-06-19 03:00
DCR BTC
0.0031022100
0.0031232200
0.0000210100 0.3102 BTC 0.3123 BTC 0.0021 BTC 2019-06-19 02:30
DCR BTC
0.0031040400
0.0031341000
0.0000300600 0.3104 BTC 0.3134 BTC 0.0030 BTC 2019-06-19 02:00
DCR BTC
0.0031128600
0.0031150000
0.0000021400 0.3113 BTC 0.3115 BTC 0.0002 BTC 2019-06-19 01:30
DCR BTC
0.0031128800
0.0031250000
0.0000121200 0.3113 BTC 0.3125 BTC 0.0012 BTC 2019-06-19 01:00
DCR BTC
0.0031255900
0.0031429300
0.0000173400 0.3126 BTC 0.3143 BTC 0.0017 BTC 2019-06-19 00:30
DCR BTC
0.0031199900
0.0031429300
0.0000229400 0.3120 BTC 0.3143 BTC 0.0023 BTC 2019-06-18 23:30
DCR BTC
0.0031239700
0.0031429300
0.0000189600 0.3124 BTC 0.3143 BTC 0.0019 BTC 2019-06-18 23:00
DCR BTC
0.0031177000
0.0031424900
0.0000247900 0.3118 BTC 0.3142 BTC 0.0025 BTC 2019-06-18 22:30
DCR BTC
0.0031251400
0.0031429300
0.0000177900 0.3125 BTC 0.3143 BTC 0.0018 BTC 2019-06-18 22:00
DCR BTC
0.0031156100
0.0031429300
0.0000273200 0.3116 BTC 0.3143 BTC 0.0027 BTC 2019-06-18 21:30
DCR BTC
0.0031128600
0.0031298800
0.0000170200 0.3113 BTC 0.3130 BTC 0.0017 BTC 2019-06-18 21:00