Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 08:29
Accra - 08:29
Addis_Ababa - 11:29
Algiers - 09:29
Asmara - 11:29
Bamako - 08:29
Bangui - 09:29
Banjul - 08:29
Bissau - 08:29
Blantyre - 10:29
Brazzaville - 09:29
Bujumbura - 10:29
Cairo - 10:29
Casablanca - 09:29
Ceuta - 10:29
Conakry - 08:29
Dakar - 08:29
Dar_es_Salaam - 11:29
Djibouti - 11:29
Douala - 09:29
El_Aaiun - 09:29
Freetown - 08:29
Gaborone - 10:29
Harare - 10:29
Johannesburg - 10:29
Juba - 11:29
Kampala - 11:29
Khartoum - 10:29
Kigali - 10:29
Kinshasa - 09:29
Lagos - 09:29
Libreville - 09:29
Lome - 08:29
Luanda - 09:29
Lubumbashi - 10:29
Lusaka - 10:29
Malabo - 09:29
Maputo - 10:29
Maseru - 10:29
Mbabane - 10:29
Mogadishu - 11:29
Monrovia - 08:29
Nairobi - 11:29
Ndjamena - 09:29
Niamey - 09:29
Nouakchott - 08:29
Ouagadougou - 08:29
Porto-Novo - 09:29
Sao_Tome - 08:29
Tripoli - 10:29
Tunis - 09:29
Windhoek - 10:29
Adak - 23:29 (11:29 pm)
Anchorage - 00:29
Anguilla - 04:29
Antigua - 04:29
Araguaina - 05:29
Argentina/Buenos_Aires - 05:29
Argentina/Catamarca - 05:29
Argentina/Cordoba - 05:29
Argentina/Jujuy - 05:29
Argentina/La_Rioja - 05:29
Argentina/Mendoza - 05:29
Argentina/Rio_Gallegos - 05:29
Argentina/Salta - 05:29
Argentina/San_Juan - 05:29
Argentina/San_Luis - 05:29
Argentina/Tucuman - 05:29
Argentina/Ushuaia - 05:29
Aruba - 04:29
Asuncion - 04:29
Atikokan - 03:29
Bahia - 05:29
Bahia_Banderas - 03:29
Barbados - 04:29
Belem - 05:29
Belize - 02:29
Blanc-Sablon - 04:29
Boa_Vista - 04:29
Bogota - 03:29
Boise - 02:29
Cambridge_Bay - 02:29
Campo_Grande - 04:29
Cancun - 03:29
Caracas - 04:29
Cayenne - 05:29
Cayman - 03:29
Chicago - 03:29
Chihuahua - 02:29
Costa_Rica - 02:29
Creston - 01:29
Cuiaba - 04:29
Curacao - 04:29
Danmarkshavn - 08:29
Dawson - 01:29
Dawson_Creek - 01:29
Denver - 02:29
Detroit - 04:29
Dominica - 04:29
Edmonton - 02:29
Eirunepe - 03:29
El_Salvador - 02:29
Fort_Nelson - 01:29
Fortaleza - 05:29
Glace_Bay - 05:29
Goose_Bay - 05:29
Grand_Turk - 04:29
Grenada - 04:29
Guadeloupe - 04:29
Guatemala - 02:29
Guayaquil - 03:29
Guyana - 04:29
Halifax - 05:29
Havana - 04:29
Hermosillo - 01:29
Indiana/Indianapolis - 04:29
Indiana/Knox - 03:29
Indiana/Marengo - 04:29
Indiana/Petersburg - 04:29
Indiana/Tell_City - 03:29
Indiana/Vevay - 04:29
Indiana/Vincennes - 04:29
Indiana/Winamac - 04:29
Inuvik - 02:29
Iqaluit - 04:29
Jamaica - 03:29
Juneau - 00:29
Kentucky/Louisville - 04:29
Kentucky/Monticello - 04:29
Kralendijk - 04:29
La_Paz - 04:29
Lima - 03:29
Los_Angeles - 01:29
Lower_Princes - 04:29
Maceio - 05:29
Managua - 02:29
Manaus - 04:29
Marigot - 04:29
Martinique - 04:29
Matamoros - 03:29
Mazatlan - 02:29
Menominee - 03:29
Merida - 03:29
Metlakatla - 00:29
Mexico_City - 03:29
Miquelon - 06:29
Moncton - 05:29
Monterrey - 03:29
Montevideo - 05:29
Montserrat - 04:29
Nassau - 04:29
New_York - 04:29
Nipigon - 04:29
Nome - 00:29
Noronha - 06:29
North_Dakota/Beulah - 03:29
North_Dakota/Center - 03:29
North_Dakota/New_Salem - 03:29
Nuuk - 06:29
Ojinaga - 02:29
Panama - 03:29
Pangnirtung - 04:29
Paramaribo - 05:29
Phoenix - 01:29
Port-au-Prince - 04:29
Port_of_Spain - 04:29
Porto_Velho - 04:29
Puerto_Rico - 04:29
Punta_Arenas - 05:29
Rainy_River - 03:29
Rankin_Inlet - 03:29
Recife - 05:29
Regina - 02:29
Resolute - 03:29
Rio_Branco - 03:29
Santarem - 05:29
Santiago - 05:29
Santo_Domingo - 04:29
Sao_Paulo - 05:29
Scoresbysund - 08:29
Sitka - 00:29
St_Barthelemy - 04:29
St_Johns - 05:59
St_Kitts - 04:29
St_Lucia - 04:29
St_Thomas - 04:29
St_Vincent - 04:29
Swift_Current - 02:29
Tegucigalpa - 02:29
Thule - 05:29
Thunder_Bay - 04:29
Tijuana - 01:29
Toronto - 04:29
Tortola - 04:29
Vancouver - 01:29
Whitehorse - 01:29
Winnipeg - 03:29
Yakutat - 00:29
Yellowknife - 02:29
Casey - 16:29 (4:29 pm)
Davis - 15:29 (3:29 pm)
DumontDUrville - 18:29 (6:29 pm)
Macquarie - 19:29 (7:29 pm)
Mawson - 13:29 (1:29 pm)
McMurdo - 20:29 (8:29 pm)
Palmer - 05:29
Rothera - 05:29
Syowa - 11:29
Troll - 10:29
Vostok - 14:29 (2:29 pm)
Aden - 11:29
Almaty - 14:29 (2:29 pm)
Amman - 11:29
Anadyr - 20:29 (8:29 pm)
Aqtau - 13:29 (1:29 pm)
Aqtobe - 13:29 (1:29 pm)
Ashgabat - 13:29 (1:29 pm)
Atyrau - 13:29 (1:29 pm)
Baghdad - 11:29
Bahrain - 11:29
Baku - 12:29
Bangkok - 15:29 (3:29 pm)
Barnaul - 15:29 (3:29 pm)
Beirut - 11:29
Bishkek - 14:29 (2:29 pm)
Brunei - 16:29 (4:29 pm)
Chita - 17:29 (5:29 pm)
Choibalsan - 16:29 (4:29 pm)
Colombo - 13:59 (1:59 pm)
Damascus - 11:29
Dhaka - 14:29 (2:29 pm)
Dili - 17:29 (5:29 pm)
Dubai - 12:29
Dushanbe - 13:29 (1:29 pm)
Famagusta - 11:29
Gaza - 11:29
Hebron - 11:29
Ho_Chi_Minh - 15:29 (3:29 pm)
Hong_Kong - 16:29 (4:29 pm)
Hovd - 15:29 (3:29 pm)
Irkutsk - 16:29 (4:29 pm)
Jakarta - 15:29 (3:29 pm)
Jayapura - 17:29 (5:29 pm)
Jerusalem - 11:29
Kabul - 12:59
Kamchatka - 20:29 (8:29 pm)
Karachi - 13:29 (1:29 pm)
Kathmandu - 14:14 (2:14 pm)
Khandyga - 17:29 (5:29 pm)
Kolkata - 13:59 (1:59 pm)
Krasnoyarsk - 15:29 (3:29 pm)
Kuala_Lumpur - 16:29 (4:29 pm)
Kuching - 16:29 (4:29 pm)
Kuwait - 11:29
Macau - 16:29 (4:29 pm)
Magadan - 19:29 (7:29 pm)
Makassar - 16:29 (4:29 pm)
Manila - 16:29 (4:29 pm)
Muscat - 12:29
Nicosia - 11:29
Novokuznetsk - 15:29 (3:29 pm)
Novosibirsk - 15:29 (3:29 pm)
Omsk - 14:29 (2:29 pm)
Oral - 13:29 (1:29 pm)
Phnom_Penh - 15:29 (3:29 pm)
Pontianak - 15:29 (3:29 pm)
Pyongyang - 17:29 (5:29 pm)
Qatar - 11:29
Qostanay - 14:29 (2:29 pm)
Qyzylorda - 13:29 (1:29 pm)
Riyadh - 11:29
Sakhalin - 19:29 (7:29 pm)
Samarkand - 13:29 (1:29 pm)
Seoul - 17:29 (5:29 pm)
Shanghai - 16:29 (4:29 pm)
Singapore - 16:29 (4:29 pm)
Srednekolymsk - 19:29 (7:29 pm)
Taipei - 16:29 (4:29 pm)
Tashkent - 13:29 (1:29 pm)
Tbilisi - 12:29
Tehran - 11:59
Thimphu - 14:29 (2:29 pm)
Tokyo - 17:29 (5:29 pm)
Tomsk - 15:29 (3:29 pm)
Ulaanbaatar - 16:29 (4:29 pm)
Urumqi - 14:29 (2:29 pm)
Ust-Nera - 18:29 (6:29 pm)
Vientiane - 15:29 (3:29 pm)
Vladivostok - 18:29 (6:29 pm)
Yakutsk - 17:29 (5:29 pm)
Yangon - 14:59 (2:59 pm)
Yekaterinburg - 13:29 (1:29 pm)
Yerevan - 12:29
Azores - 08:29
Bermuda - 05:29
Canary - 09:29
Cape_Verde - 07:29
Faroe - 09:29
Madeira - 09:29
Reykjavik - 08:29
South_Georgia - 06:29
St_Helena - 08:29
Stanley - 05:29
Amsterdam - 10:29
Andorra - 10:29
Astrakhan - 12:29
Athens - 11:29
Belgrade - 10:29
Berlin - 10:29
Bratislava - 10:29
Brussels - 10:29
Bucharest - 11:29
Budapest - 10:29
Busingen - 10:29
Chisinau - 11:29
Copenhagen - 10:29
Dublin - 09:29
Gibraltar - 10:29
Guernsey - 09:29
Helsinki - 11:29
Isle_of_Man - 09:29
Istanbul - 11:29
Jersey - 09:29
Kaliningrad - 10:29
Kiev - 11:29
Kirov - 11:29
Lisbon - 09:29
Ljubljana - 10:29
London - 09:29
Luxembourg - 10:29
Madrid - 10:29
Malta - 10:29
Mariehamn - 11:29
Minsk - 11:29
Monaco - 10:29
Moscow - 11:29
Oslo - 10:29
Paris - 10:29
Podgorica - 10:29
Prague - 10:29
Riga - 11:29
Rome - 10:29
Samara - 12:29
San_Marino - 10:29
Sarajevo - 10:29
Saratov - 12:29
Simferopol - 11:29
Skopje - 10:29
Sofia - 11:29
Stockholm - 10:29
Tallinn - 11:29
Tirane - 10:29
Ulyanovsk - 12:29
Uzhgorod - 11:29
Vaduz - 10:29
Vatican - 10:29
Vienna - 10:29
Vilnius - 11:29
Volgograd - 12:29
Warsaw - 10:29
Zagreb - 10:29
Zaporozhye - 11:29
Zurich - 10:29
Antananarivo - 11:29
Chagos - 14:29 (2:29 pm)
Christmas - 15:29 (3:29 pm)
Cocos - 14:59 (2:59 pm)
Comoro - 11:29
Kerguelen - 13:29 (1:29 pm)
Mahe - 12:29
Maldives - 13:29 (1:29 pm)
Mauritius - 12:29
Mayotte - 11:29
Reunion - 12:29
Apia - 21:29 (9:29 pm)
Auckland - 20:29 (8:29 pm)
Bougainville - 19:29 (7:29 pm)
Chatham - 21:14 (9:14 pm)
Chuuk - 18:29 (6:29 pm)
Easter - 03:29
Efate - 19:29 (7:29 pm)
Enderbury - 21:29 (9:29 pm)
Fakaofo - 21:29 (9:29 pm)
Fiji - 20:29 (8:29 pm)
Funafuti - 20:29 (8:29 pm)
Galapagos - 02:29
Gambier - 23:29 (11:29 pm)
Guadalcanal - 19:29 (7:29 pm)
Guam - 18:29 (6:29 pm)
Honolulu - 22:29 (10:29 pm)
Kiritimati - 22:29 (10:29 pm)
Kosrae - 19:29 (7:29 pm)
Kwajalein - 20:29 (8:29 pm)
Majuro - 20:29 (8:29 pm)
Marquesas - 22:59 (10:59 pm)
Midway - 21:29 (9:29 pm)
Nauru - 20:29 (8:29 pm)
Niue - 21:29 (9:29 pm)
Norfolk - 19:29 (7:29 pm)
Noumea - 19:29 (7:29 pm)
Pago_Pago - 21:29 (9:29 pm)
Palau - 17:29 (5:29 pm)
Pitcairn - 00:29
Pohnpei - 19:29 (7:29 pm)
Port_Moresby - 18:29 (6:29 pm)
Rarotonga - 22:29 (10:29 pm)
Saipan - 18:29 (6:29 pm)
Tahiti - 22:29 (10:29 pm)
Tarawa - 20:29 (8:29 pm)
Tongatapu - 21:29 (9:29 pm)
Wake - 20:29 (8:29 pm)
Wallis - 20:29 (8:29 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0011188400
Max.:
0.0011448600
Ask
Min.:
0.0011276000
Max.:
0.0011507000
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
Date from:
Date to:
Calculator
Direction
DCR
BTC
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DCR
BTC
0,0011229800
0,0011297700
0,0000067900
0,1123 BTC
0,1130 BTC
0,0007 BTC
2020-09-26 08:00
DCR
BTC
0,0011240200
0,0011309700
0,0000069500
0,1124 BTC
0,1131 BTC
0,0007 BTC
2020-09-26 07:30
DCR
BTC
0,0011257500
0,0011309700
0,0000052200
0,1126 BTC
0,1131 BTC
0,0005 BTC
2020-09-26 07:00
DCR
BTC
0,0011251800
0,0011309700
0,0000057900
0,1125 BTC
0,1131 BTC
0,0006 BTC
2020-09-26 06:30
DCR
BTC
0,0011238800
0,0011306300
0,0000067500
0,1124 BTC
0,1131 BTC
0,0007 BTC
2020-09-26 06:00
DCR
BTC
0,0011232700
0,0011277800
0,0000045100
0,1123 BTC
0,1128 BTC
0,0005 BTC
2020-09-26 05:30
DCR
BTC
0,0011216600
0,0011278100
0,0000061500
0,1122 BTC
0,1128 BTC
0,0006 BTC
2020-09-26 05:00
DCR
BTC
0,0011217100
0,0011291000
0,0000073900
0,1122 BTC
0,1129 BTC
0,0007 BTC
2020-09-26 04:30
DCR
BTC
0,0011237900
0,0011302800
0,0000064900
0,1124 BTC
0,1130 BTC
0,0006 BTC
2020-09-26 04:00
DCR
BTC
0,0011188400
0,0011276000
0,0000087600
0,1119 BTC
0,1128 BTC
0,0009 BTC
2020-09-26 03:30
DCR
BTC
0,0011261300
0,0011322800
0,0000061500
0,1126 BTC
0,1132 BTC
0,0006 BTC
2020-09-26 03:00
DCR
BTC
0,0011351500
0,0011437200
0,0000085700
0,1135 BTC
0,1144 BTC
0,0009 BTC
2020-09-26 02:30
DCR
BTC
0,0011300300
0,0011364500
0,0000064200
0,1130 BTC
0,1136 BTC
0,0006 BTC
2020-09-26 02:00
DCR
BTC
0,0011355500
0,0011459900
0,0000104400
0,1136 BTC
0,1146 BTC
0,0010 BTC
2020-09-26 01:30
DCR
BTC
0,0011341900
0,0011464800
0,0000122900
0,1134 BTC
0,1146 BTC
0,0012 BTC
2020-09-26 01:00
DCR
BTC
0,0011354500
0,0011440200
0,0000085700
0,1135 BTC
0,1144 BTC
0,0009 BTC
2020-09-26 00:30
DCR
BTC
0,0011290100
0,0011372800
0,0000082700
0,1129 BTC
0,1137 BTC
0,0008 BTC
2020-09-26 00:00
DCR
BTC
0,0011280900
0,0011371400
0,0000090500
0,1128 BTC
0,1137 BTC
0,0009 BTC
2020-09-25 23:30
DCR
BTC
0,0011344800
0,0011441300
0,0000096500
0,1134 BTC
0,1144 BTC
0,0010 BTC
2020-09-25 23:00
DCR
BTC
0,0011448600
0,0011507000
0,0000058400
0,1145 BTC
0,1151 BTC
0,0006 BTC
2020-09-25 22:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18