Autodetect : (change)
 
Bid
Min.: 0.0044261800
Max.: 0.0044929100
Ask
Min.: 0.0044547800
Max.: 0.0045101600
DCR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DCR BTC
0.0044640400
0.0044692300
0.0000051900 0.4464 BTC 0.4469 BTC 0.0005 BTC 2019-04-25 18:00
DCR BTC
0.0044640500
0.0044703400
0.0000062900 0.4464 BTC 0.4470 BTC 0.0006 BTC 2019-04-25 17:30
DCR BTC
0.0044665300
0.0044934300
0.0000269000 0.4467 BTC 0.4493 BTC 0.0027 BTC 2019-04-25 17:00
DCR BTC
0.0044665400
0.0045014300
0.0000348900 0.4467 BTC 0.4501 BTC 0.0035 BTC 2019-04-25 16:30
DCR BTC
0.0044681400
0.0044982300
0.0000300900 0.4468 BTC 0.4498 BTC 0.0030 BTC 2019-04-25 16:00
DCR BTC
0.0044670600
0.0045013200
0.0000342600 0.4467 BTC 0.4501 BTC 0.0034 BTC 2019-04-25 15:30
DCR BTC
0.0044694100
0.0044974100
0.0000280000 0.4469 BTC 0.4497 BTC 0.0028 BTC 2019-04-25 15:00
DCR BTC
0.0044522800
0.0044881200
0.0000358400 0.4452 BTC 0.4488 BTC 0.0036 BTC 2019-04-25 14:30
DCR BTC
0.0044584000
0.0044928000
0.0000344000 0.4458 BTC 0.4493 BTC 0.0034 BTC 2019-04-25 14:00
DCR BTC
0.0044647700
0.0045033300
0.0000385600 0.4465 BTC 0.4503 BTC 0.0039 BTC 2019-04-25 13:30
DCR BTC
0.0044593800
0.0044909000
0.0000315200 0.4459 BTC 0.4491 BTC 0.0032 BTC 2019-04-25 13:00
DCR BTC
0.0044571100
0.0044958900
0.0000387800 0.4457 BTC 0.4496 BTC 0.0039 BTC 2019-04-25 12:30
DCR BTC
0.0044391000
0.0044723400
0.0000332400 0.4439 BTC 0.4472 BTC 0.0033 BTC 2019-04-25 12:00
DCR BTC
0.0044467600
0.0044773500
0.0000305900 0.4447 BTC 0.4477 BTC 0.0031 BTC 2019-04-25 11:30
DCR BTC
0.0044275800
0.0044547800
0.0000272000 0.4428 BTC 0.4455 BTC 0.0027 BTC 2019-04-25 11:00
DCR BTC
0.0044261800
0.0044571700
0.0000309900 0.4426 BTC 0.4457 BTC 0.0031 BTC 2019-04-25 10:30
DCR BTC
0.0044500300
0.0044687000
0.0000186700 0.4450 BTC 0.4469 BTC 0.0019 BTC 2019-04-25 10:00
DCR BTC
0.0044929100
0.0044989200
0.0000060100 0.4493 BTC 0.4499 BTC 0.0006 BTC 2019-04-25 09:30
DCR BTC
0.0044929100
0.0044933200
0.0000004100 0.4493 BTC 0.4493 BTC 0.0000 BTC 2019-04-25 09:00
DCR BTC
0.0044929100
0.0045101600
0.0000172500 0.4493 BTC 0.4510 BTC 0.0017 BTC 2019-04-25 08:30