Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:27
Accra - 02:27
Addis_Ababa - 05:27
Algiers - 03:27
Asmara - 05:27
Bamako - 02:27
Bangui - 03:27
Banjul - 02:27
Bissau - 02:27
Blantyre - 04:27
Brazzaville - 03:27
Bujumbura - 04:27
Cairo - 04:27
Casablanca - 03:27
Ceuta - 03:27
Conakry - 02:27
Dakar - 02:27
Dar_es_Salaam - 05:27
Djibouti - 05:27
Douala - 03:27
El_Aaiun - 03:27
Freetown - 02:27
Gaborone - 04:27
Harare - 04:27
Johannesburg - 04:27
Juba - 05:27
Kampala - 05:27
Khartoum - 04:27
Kigali - 04:27
Kinshasa - 03:27
Lagos - 03:27
Libreville - 03:27
Lome - 02:27
Luanda - 03:27
Lubumbashi - 04:27
Lusaka - 04:27
Malabo - 03:27
Maputo - 04:27
Maseru - 04:27
Mbabane - 04:27
Mogadishu - 05:27
Monrovia - 02:27
Nairobi - 05:27
Ndjamena - 03:27
Niamey - 03:27
Nouakchott - 02:27
Ouagadougou - 02:27
Porto-Novo - 03:27
Sao_Tome - 02:27
Tripoli - 04:27
Tunis - 03:27
Windhoek - 04:27
Adak - 16:27 (4:27 pm)
Anchorage - 17:27 (5:27 pm)
Anguilla - 22:27 (10:27 pm)
Antigua - 22:27 (10:27 pm)
Araguaina - 23:27 (11:27 pm)
Argentina/Buenos_Aires - 23:27 (11:27 pm)
Argentina/Catamarca - 23:27 (11:27 pm)
Argentina/Cordoba - 23:27 (11:27 pm)
Argentina/Jujuy - 23:27 (11:27 pm)
Argentina/La_Rioja - 23:27 (11:27 pm)
Argentina/Mendoza - 23:27 (11:27 pm)
Argentina/Rio_Gallegos - 23:27 (11:27 pm)
Argentina/Salta - 23:27 (11:27 pm)
Argentina/San_Juan - 23:27 (11:27 pm)
Argentina/San_Luis - 23:27 (11:27 pm)
Argentina/Tucuman - 23:27 (11:27 pm)
Argentina/Ushuaia - 23:27 (11:27 pm)
Aruba - 22:27 (10:27 pm)
Asuncion - 23:27 (11:27 pm)
Atikokan - 21:27 (9:27 pm)
Bahia - 23:27 (11:27 pm)
Bahia_Banderas - 20:27 (8:27 pm)
Barbados - 22:27 (10:27 pm)
Belem - 23:27 (11:27 pm)
Belize - 20:27 (8:27 pm)
Blanc-Sablon - 22:27 (10:27 pm)
Boa_Vista - 22:27 (10:27 pm)
Bogota - 21:27 (9:27 pm)
Boise - 19:27 (7:27 pm)
Cambridge_Bay - 19:27 (7:27 pm)
Campo_Grande - 22:27 (10:27 pm)
Cancun - 21:27 (9:27 pm)
Caracas - 22:27 (10:27 pm)
Cayenne - 23:27 (11:27 pm)
Cayman - 21:27 (9:27 pm)
Chicago - 20:27 (8:27 pm)
Chihuahua - 19:27 (7:27 pm)
Costa_Rica - 20:27 (8:27 pm)
Creston - 19:27 (7:27 pm)
Cuiaba - 22:27 (10:27 pm)
Curacao - 22:27 (10:27 pm)
Danmarkshavn - 02:27
Dawson - 19:27 (7:27 pm)
Dawson_Creek - 19:27 (7:27 pm)
Denver - 19:27 (7:27 pm)
Detroit - 21:27 (9:27 pm)
Dominica - 22:27 (10:27 pm)
Edmonton - 19:27 (7:27 pm)
Eirunepe - 21:27 (9:27 pm)
El_Salvador - 20:27 (8:27 pm)
Fort_Nelson - 19:27 (7:27 pm)
Fortaleza - 23:27 (11:27 pm)
Glace_Bay - 22:27 (10:27 pm)
Goose_Bay - 22:27 (10:27 pm)
Grand_Turk - 21:27 (9:27 pm)
Grenada - 22:27 (10:27 pm)
Guadeloupe - 22:27 (10:27 pm)
Guatemala - 20:27 (8:27 pm)
Guayaquil - 21:27 (9:27 pm)
Guyana - 22:27 (10:27 pm)
Halifax - 22:27 (10:27 pm)
Havana - 21:27 (9:27 pm)
Hermosillo - 19:27 (7:27 pm)
Indiana/Indianapolis - 21:27 (9:27 pm)
Indiana/Knox - 20:27 (8:27 pm)
Indiana/Marengo - 21:27 (9:27 pm)
Indiana/Petersburg - 21:27 (9:27 pm)
Indiana/Tell_City - 20:27 (8:27 pm)
Indiana/Vevay - 21:27 (9:27 pm)
Indiana/Vincennes - 21:27 (9:27 pm)
Indiana/Winamac - 21:27 (9:27 pm)
Inuvik - 19:27 (7:27 pm)
Iqaluit - 21:27 (9:27 pm)
Jamaica - 21:27 (9:27 pm)
Juneau - 17:27 (5:27 pm)
Kentucky/Louisville - 21:27 (9:27 pm)
Kentucky/Monticello - 21:27 (9:27 pm)
Kralendijk - 22:27 (10:27 pm)
La_Paz - 22:27 (10:27 pm)
Lima - 21:27 (9:27 pm)
Los_Angeles - 18:27 (6:27 pm)
Lower_Princes - 22:27 (10:27 pm)
Maceio - 23:27 (11:27 pm)
Managua - 20:27 (8:27 pm)
Manaus - 22:27 (10:27 pm)
Marigot - 22:27 (10:27 pm)
Martinique - 22:27 (10:27 pm)
Matamoros - 20:27 (8:27 pm)
Mazatlan - 19:27 (7:27 pm)
Menominee - 20:27 (8:27 pm)
Merida - 20:27 (8:27 pm)
Metlakatla - 17:27 (5:27 pm)
Mexico_City - 20:27 (8:27 pm)
Miquelon - 23:27 (11:27 pm)
Moncton - 22:27 (10:27 pm)
Monterrey - 20:27 (8:27 pm)
Montevideo - 23:27 (11:27 pm)
Montserrat - 22:27 (10:27 pm)
Nassau - 21:27 (9:27 pm)
New_York - 21:27 (9:27 pm)
Nipigon - 21:27 (9:27 pm)
Nome - 17:27 (5:27 pm)
Noronha - 00:27
North_Dakota/Beulah - 20:27 (8:27 pm)
North_Dakota/Center - 20:27 (8:27 pm)
North_Dakota/New_Salem - 20:27 (8:27 pm)
Nuuk - 23:27 (11:27 pm)
Ojinaga - 19:27 (7:27 pm)
Panama - 21:27 (9:27 pm)
Pangnirtung - 21:27 (9:27 pm)
Paramaribo - 23:27 (11:27 pm)
Phoenix - 19:27 (7:27 pm)
Port-au-Prince - 21:27 (9:27 pm)
Port_of_Spain - 22:27 (10:27 pm)
Porto_Velho - 22:27 (10:27 pm)
Puerto_Rico - 22:27 (10:27 pm)
Punta_Arenas - 23:27 (11:27 pm)
Rainy_River - 20:27 (8:27 pm)
Rankin_Inlet - 20:27 (8:27 pm)
Recife - 23:27 (11:27 pm)
Regina - 20:27 (8:27 pm)
Resolute - 20:27 (8:27 pm)
Rio_Branco - 21:27 (9:27 pm)
Santarem - 23:27 (11:27 pm)
Santiago - 23:27 (11:27 pm)
Santo_Domingo - 22:27 (10:27 pm)
Sao_Paulo - 23:27 (11:27 pm)
Scoresbysund - 01:27
Sitka - 17:27 (5:27 pm)
St_Barthelemy - 22:27 (10:27 pm)
St_Johns - 22:57 (10:57 pm)
St_Kitts - 22:27 (10:27 pm)
St_Lucia - 22:27 (10:27 pm)
St_Thomas - 22:27 (10:27 pm)
St_Vincent - 22:27 (10:27 pm)
Swift_Current - 20:27 (8:27 pm)
Tegucigalpa - 20:27 (8:27 pm)
Thule - 22:27 (10:27 pm)
Thunder_Bay - 21:27 (9:27 pm)
Tijuana - 18:27 (6:27 pm)
Toronto - 21:27 (9:27 pm)
Tortola - 22:27 (10:27 pm)
Vancouver - 18:27 (6:27 pm)
Whitehorse - 19:27 (7:27 pm)
Winnipeg - 20:27 (8:27 pm)
Yakutat - 17:27 (5:27 pm)
Yellowknife - 19:27 (7:27 pm)
Casey - 13:27 (1:27 pm)
Davis - 09:27
DumontDUrville - 12:27
Macquarie - 13:27 (1:27 pm)
Mawson - 07:27
McMurdo - 15:27 (3:27 pm)
Palmer - 23:27 (11:27 pm)
Rothera - 23:27 (11:27 pm)
Syowa - 05:27
Troll - 02:27
Vostok - 08:27
Aden - 05:27
Almaty - 08:27
Amman - 04:27
Anadyr - 14:27 (2:27 pm)
Aqtau - 07:27
Aqtobe - 07:27
Ashgabat - 07:27
Atyrau - 07:27
Baghdad - 05:27
Bahrain - 05:27
Baku - 06:27
Bangkok - 09:27
Barnaul - 09:27
Beirut - 04:27
Bishkek - 08:27
Brunei - 10:27
Chita - 11:27
Choibalsan - 10:27
Colombo - 07:57
Damascus - 04:27
Dhaka - 08:27
Dili - 11:27
Dubai - 06:27
Dushanbe - 07:27
Famagusta - 04:27
Gaza - 04:27
Hebron - 04:27
Ho_Chi_Minh - 09:27
Hong_Kong - 10:27
Hovd - 09:27
Irkutsk - 10:27
Jakarta - 09:27
Jayapura - 11:27
Jerusalem - 04:27
Kabul - 06:57
Kamchatka - 14:27 (2:27 pm)
Karachi - 07:27
Kathmandu - 08:12
Khandyga - 11:27
Kolkata - 07:57
Krasnoyarsk - 09:27
Kuala_Lumpur - 10:27
Kuching - 10:27
Kuwait - 05:27
Macau - 10:27
Magadan - 13:27 (1:27 pm)
Makassar - 10:27
Manila - 10:27
Muscat - 06:27
Nicosia - 04:27
Novokuznetsk - 09:27
Novosibirsk - 09:27
Omsk - 08:27
Oral - 07:27
Phnom_Penh - 09:27
Pontianak - 09:27
Pyongyang - 11:27
Qatar - 05:27
Qostanay - 08:27
Qyzylorda - 07:27
Riyadh - 05:27
Sakhalin - 13:27 (1:27 pm)
Samarkand - 07:27
Seoul - 11:27
Shanghai - 10:27
Singapore - 10:27
Srednekolymsk - 13:27 (1:27 pm)
Taipei - 10:27
Tashkent - 07:27
Tbilisi - 06:27
Tehran - 05:57
Thimphu - 08:27
Tokyo - 11:27
Tomsk - 09:27
Ulaanbaatar - 10:27
Urumqi - 08:27
Ust-Nera - 12:27
Vientiane - 09:27
Vladivostok - 12:27
Yakutsk - 11:27
Yangon - 08:57
Yekaterinburg - 07:27
Yerevan - 06:27
Azores - 01:27
Bermuda - 22:27 (10:27 pm)
Canary - 02:27
Cape_Verde - 01:27
Faroe - 02:27
Madeira - 02:27
Reykjavik - 02:27
South_Georgia - 00:27
St_Helena - 02:27
Stanley - 23:27 (11:27 pm)
Amsterdam - 03:27
Andorra - 03:27
Astrakhan - 06:27
Athens - 04:27
Belgrade - 03:27
Berlin - 03:27
Bratislava - 03:27
Brussels - 03:27
Bucharest - 04:27
Budapest - 03:27
Busingen - 03:27
Chisinau - 04:27
Copenhagen - 03:27
Dublin - 02:27
Gibraltar - 03:27
Guernsey - 02:27
Helsinki - 04:27
Isle_of_Man - 02:27
Istanbul - 05:27
Jersey - 02:27
Kaliningrad - 04:27
Kiev - 04:27
Kirov - 05:27
Lisbon - 02:27
Ljubljana - 03:27
London - 02:27
Luxembourg - 03:27
Madrid - 03:27
Malta - 03:27
Mariehamn - 04:27
Minsk - 05:27
Monaco - 03:27
Moscow - 05:27
Oslo - 03:27
Paris - 03:27
Podgorica - 03:27
Prague - 03:27
Riga - 04:27
Rome - 03:27
Samara - 06:27
San_Marino - 03:27
Sarajevo - 03:27
Saratov - 06:27
Simferopol - 05:27
Skopje - 03:27
Sofia - 04:27
Stockholm - 03:27
Tallinn - 04:27
Tirane - 03:27
Ulyanovsk - 06:27
Uzhgorod - 04:27
Vaduz - 03:27
Vatican - 03:27
Vienna - 03:27
Vilnius - 04:27
Volgograd - 06:27
Warsaw - 03:27
Zagreb - 03:27
Zaporozhye - 04:27
Zurich - 03:27
Antananarivo - 05:27
Chagos - 08:27
Christmas - 09:27
Cocos - 08:57
Comoro - 05:27
Kerguelen - 07:27
Mahe - 06:27
Maldives - 07:27
Mauritius - 06:27
Mayotte - 05:27
Reunion - 06:27
Apia - 16:27 (4:27 pm)
Auckland - 15:27 (3:27 pm)
Bougainville - 13:27 (1:27 pm)
Chatham - 16:12 (4:12 pm)
Chuuk - 12:27
Easter - 21:27 (9:27 pm)
Efate - 13:27 (1:27 pm)
Enderbury - 15:27 (3:27 pm)
Fakaofo - 15:27 (3:27 pm)
Fiji - 14:27 (2:27 pm)
Funafuti - 14:27 (2:27 pm)
Galapagos - 20:27 (8:27 pm)
Gambier - 17:27 (5:27 pm)
Guadalcanal - 13:27 (1:27 pm)
Guam - 12:27
Honolulu - 16:27 (4:27 pm)
Kiritimati - 16:27 (4:27 pm)
Kosrae - 13:27 (1:27 pm)
Kwajalein - 14:27 (2:27 pm)
Majuro - 14:27 (2:27 pm)
Marquesas - 16:57 (4:57 pm)
Midway - 15:27 (3:27 pm)
Nauru - 14:27 (2:27 pm)
Niue - 15:27 (3:27 pm)
Norfolk - 14:27 (2:27 pm)
Noumea - 13:27 (1:27 pm)
Pago_Pago - 15:27 (3:27 pm)
Palau - 11:27
Pitcairn - 18:27 (6:27 pm)
Pohnpei - 13:27 (1:27 pm)
Port_Moresby - 12:27
Rarotonga - 16:27 (4:27 pm)
Saipan - 12:27
Tahiti - 16:27 (4:27 pm)
Tarawa - 14:27 (2:27 pm)
Tongatapu - 15:27 (3:27 pm)
Wake - 14:27 (2:27 pm)
Wallis - 14:27 (2:27 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0029543800
Max.:
0.0030000000
Ask
Min.:
0.0029824200
Max.:
0.0030260500
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
Date from:
Date to:
Calculator
Direction
DCR
BTC
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DCR
BTC
0,0029760400
0,0030025800
0,0000265400
0,2976 BTC
0,3003 BTC
0,0027 BTC
2021-03-03 02:00
DCR
BTC
0,0029738400
0,0030050500
0,0000312100
0,2974 BTC
0,3005 BTC
0,0031 BTC
2021-03-03 01:30
DCR
BTC
0,0029772600
0,0030055200
0,0000282600
0,2977 BTC
0,3006 BTC
0,0028 BTC
2021-03-03 01:00
DCR
BTC
0,0029712100
0,0029934400
0,0000222300
0,2971 BTC
0,2993 BTC
0,0022 BTC
2021-03-03 00:30
DCR
BTC
0,0029643800
0,0029935200
0,0000291400
0,2964 BTC
0,2994 BTC
0,0029 BTC
2021-03-03 00:00
DCR
BTC
0,0029543800
0,0029829600
0,0000285800
0,2954 BTC
0,2983 BTC
0,0029 BTC
2021-03-02 23:30
DCR
BTC
0,0029676600
0,0029824200
0,0000147600
0,2968 BTC
0,2982 BTC
0,0015 BTC
2021-03-02 23:00
DCR
BTC
0,0029740700
0,0030060800
0,0000320100
0,2974 BTC
0,3006 BTC
0,0032 BTC
2021-03-02 22:30
DCR
BTC
0,0029752500
0,0030009900
0,0000257400
0,2975 BTC
0,3001 BTC
0,0026 BTC
2021-03-02 22:00
DCR
BTC
0,0029676500
0,0029926700
0,0000250200
0,2968 BTC
0,2993 BTC
0,0025 BTC
2021-03-02 21:30
DCR
BTC
0,0029676500
0,0029932100
0,0000255600
0,2968 BTC
0,2993 BTC
0,0026 BTC
2021-03-02 21:00
DCR
BTC
0,0029676700
0,0029963900
0,0000287200
0,2968 BTC
0,2996 BTC
0,0029 BTC
2021-03-02 20:30
DCR
BTC
0,0029914100
0,0030183900
0,0000269800
0,2991 BTC
0,3018 BTC
0,0027 BTC
2021-03-02 20:00
DCR
BTC
0,0029857700
0,0030180400
0,0000322700
0,2986 BTC
0,3018 BTC
0,0032 BTC
2021-03-02 19:30
DCR
BTC
0,0029750900
0,0030074300
0,0000323400
0,2975 BTC
0,3007 BTC
0,0032 BTC
2021-03-02 19:00
DCR
BTC
0,0029764200
0,0030018200
0,0000254000
0,2976 BTC
0,3002 BTC
0,0025 BTC
2021-03-02 18:30
DCR
BTC
0,0029949000
0,0030252600
0,0000303600
0,2995 BTC
0,3025 BTC
0,0030 BTC
2021-03-02 18:00
DCR
BTC
0,0029813000
0,0030088600
0,0000275600
0,2981 BTC
0,3009 BTC
0,0028 BTC
2021-03-02 17:30
DCR
BTC
0,0029919400
0,0030180100
0,0000260700
0,2992 BTC
0,3018 BTC
0,0026 BTC
2021-03-02 17:00
DCR
BTC
0,0030000000
0,0030260500
0,0000260500
0,3000 BTC
0,3026 BTC
0,0026 BTC
2021-03-02 16:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17