Autodetect : (change)
 
Bid
Min.: 0.0142588400
Max.: 0.0150399400
Ask
Min.: 0.0143580700
Max.: 0.0151600400
DGB USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DGB USD
0.0147105600
0.0149633500
0.0002527900 1.4711 USD 1.4963 USD 0.0253 USD 2019-06-26 10:30
DGB USD
0.0145314000
0.0148037400
0.0002723400 1.4531 USD 1.4804 USD 0.0272 USD 2019-06-26 10:00
DGB USD
0.0145315500
0.0146550500
0.0001235000 1.4532 USD 1.4655 USD 0.0124 USD 2019-06-26 09:30
DGB USD
0.0145390200
0.0146550200
0.0001160000 1.4539 USD 1.4655 USD 0.0116 USD 2019-06-26 09:00
DGB USD
0.0144484500
0.0144844700
0.0000360200 1.4448 USD 1.4484 USD 0.0036 USD 2019-06-26 08:30
DGB USD
0.0142588400
0.0143580700
0.0000992300 1.4259 USD 1.4358 USD 0.0099 USD 2019-06-26 08:00
DGB USD
0.0142952100
0.0145042200
0.0002090100 1.4295 USD 1.4504 USD 0.0209 USD 2019-06-26 07:30
DGB USD
0.0147936300
0.0149895800
0.0001959500 1.4794 USD 1.4990 USD 0.0196 USD 2019-06-26 07:00
DGB USD
0.0147806900
0.0149691900
0.0001885000 1.4781 USD 1.4969 USD 0.0189 USD 2019-06-26 06:30
DGB USD
0.0146248200
0.0147849000
0.0001600800 1.4625 USD 1.4785 USD 0.0160 USD 2019-06-26 06:00
DGB USD
0.0147718300
0.0149192900
0.0001474600 1.4772 USD 1.4919 USD 0.0147 USD 2019-06-26 05:30
DGB USD
0.0146793300
0.0147817800
0.0001024500 1.4679 USD 1.4782 USD 0.0102 USD 2019-06-26 05:00
DGB USD
0.0146151300
0.0147189100
0.0001037800 1.4615 USD 1.4719 USD 0.0104 USD 2019-06-26 04:30
DGB USD
0.0150399400
0.0151413900
0.0001014500 1.5040 USD 1.5141 USD 0.0101 USD 2019-06-26 04:00
DGB USD
0.0150351800
0.0151600400
0.0001248600 1.5035 USD 1.5160 USD 0.0125 USD 2019-06-26 03:30
DGB USD
0.0147491100
0.0148341800
0.0000850700 1.4749 USD 1.4834 USD 0.0085 USD 2019-06-26 03:00
DGB USD
0.0147238100
0.0148318500
0.0001080400 1.4724 USD 1.4832 USD 0.0108 USD 2019-06-26 02:30
DGB USD
0.0146814200
0.0148319300
0.0001505100 1.4681 USD 1.4832 USD 0.0151 USD 2019-06-26 02:00
DGB USD
0.0145923400
0.0147567800
0.0001644400 1.4592 USD 1.4757 USD 0.0164 USD 2019-06-26 01:30
DGB USD
0.0145570400
0.0147557300
0.0001986900 1.4557 USD 1.4756 USD 0.0199 USD 2019-06-26 01:00