Autodetect : (change)
 
Bid
Min.: 0.0113899500
Max.: 0.0118955400
Ask
Min.: 0.0115054000
Max.: 0.0120435000
DGB USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DGB USD
0.0115405300
0.0116437800
0.0001032500 1.1541 USD 1.1644 USD 0.0103 USD 2019-04-25 18:00
DGB USD
0.0117450000
0.0117699900
0.0000249900 1.1745 USD 1.1770 USD 0.0025 USD 2019-04-25 17:30
DGB USD
0.0117450100
0.0118228100
0.0000778000 1.1745 USD 1.1823 USD 0.0078 USD 2019-04-25 17:00
DGB USD
0.0117349100
0.0118573100
0.0001224000 1.1735 USD 1.1857 USD 0.0122 USD 2019-04-25 16:30
DGB USD
0.0117460700
0.0119088300
0.0001627600 1.1746 USD 1.1909 USD 0.0163 USD 2019-04-25 16:00
DGB USD
0.0117014000
0.0118890400
0.0001876400 1.1701 USD 1.1889 USD 0.0188 USD 2019-04-25 15:30
DGB USD
0.0115490100
0.0116044800
0.0000554700 1.1549 USD 1.1604 USD 0.0055 USD 2019-04-25 15:00
DGB USD
0.0113899500
0.0115054000
0.0001154500 1.1390 USD 1.1505 USD 0.0115 USD 2019-04-25 14:30
DGB USD
0.0115681400
0.0116913600
0.0001232200 1.1568 USD 1.1691 USD 0.0123 USD 2019-04-25 14:00
DGB USD
0.0116792200
0.0116894100
0.0000101900 1.1679 USD 1.1689 USD 0.0010 USD 2019-04-25 13:30
DGB USD
0.0117654500
0.0118814400
0.0001159900 1.1765 USD 1.1881 USD 0.0116 USD 2019-04-25 13:00
DGB USD
0.0117935200
0.0119266300
0.0001331100 1.1794 USD 1.1927 USD 0.0133 USD 2019-04-25 12:30
DGB USD
0.0118247400
0.0119485600
0.0001238200 1.1825 USD 1.1949 USD 0.0124 USD 2019-04-25 12:00
DGB USD
0.0117654500
0.0119511400
0.0001856900 1.1765 USD 1.1951 USD 0.0186 USD 2019-04-25 11:30
DGB USD
0.0118039600
0.0119383500
0.0001343900 1.1804 USD 1.1938 USD 0.0134 USD 2019-04-25 11:00
DGB USD
0.0118254500
0.0119693100
0.0001438600 1.1825 USD 1.1969 USD 0.0144 USD 2019-04-25 10:30
DGB USD
0.0117654800
0.0119219300
0.0001564500 1.1765 USD 1.1922 USD 0.0156 USD 2019-04-25 10:00
DGB USD
0.0117654500
0.0119180000
0.0001525500 1.1765 USD 1.1918 USD 0.0153 USD 2019-04-25 09:30
DGB USD
0.0117950300
0.0120322400
0.0002372100 1.1795 USD 1.2032 USD 0.0237 USD 2019-04-25 09:00
DGB USD
0.0118955400
0.0120435000
0.0001479600 1.1896 USD 1.2044 USD 0.0148 USD 2019-04-25 08:30