Autodetect : (change)
 
Bid
Min.: 0.0086015600
Max.: 0.0086927600
Ask
Min.: 0.0086702400
Max.: 0.0088032900
DGB USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DGB USD
0.0086015600
0.0086702400
0.0000686800 0.8602 USD 0.8670 USD 0.0069 USD 2019-10-15 04:30
DGB USD
0.0086015600
0.0086756200
0.0000740600 0.8602 USD 0.8676 USD 0.0074 USD 2019-10-15 04:00
DGB USD
0.0086015600
0.0086793300
0.0000777700 0.8602 USD 0.8679 USD 0.0078 USD 2019-10-15 03:30
DGB USD
0.0086015600
0.0086918300
0.0000902700 0.8602 USD 0.8692 USD 0.0090 USD 2019-10-15 03:00
DGB USD
0.0086015600
0.0086729400
0.0000713800 0.8602 USD 0.8673 USD 0.0071 USD 2019-10-15 02:30
DGB USD
0.0086535000
0.0087539200
0.0001004200 0.8654 USD 0.8754 USD 0.0100 USD 2019-10-15 02:00
DGB USD
0.0086618800
0.0087539200
0.0000920400 0.8662 USD 0.8754 USD 0.0092 USD 2019-10-15 01:30
DGB USD
0.0086637100
0.0087595800
0.0000958700 0.8664 USD 0.8760 USD 0.0096 USD 2019-10-15 01:00
DGB USD
0.0086927600
0.0087595800
0.0000668200 0.8693 USD 0.8760 USD 0.0067 USD 2019-10-15 00:30
DGB USD
0.0086619900
0.0087544200
0.0000924300 0.8662 USD 0.8754 USD 0.0092 USD 2019-10-15 00:00
DGB USD
0.0086492300
0.0087395400
0.0000903100 0.8649 USD 0.8740 USD 0.0090 USD 2019-10-14 23:30
DGB USD
0.0086595800
0.0087499300
0.0000903500 0.8660 USD 0.8750 USD 0.0090 USD 2019-10-14 23:00
DGB USD
0.0086505600
0.0087441300
0.0000935700 0.8651 USD 0.8744 USD 0.0094 USD 2019-10-14 22:30
DGB USD
0.0086181600
0.0087213700
0.0001032100 0.8618 USD 0.8721 USD 0.0103 USD 2019-10-14 22:00
DGB USD
0.0086442800
0.0087391300
0.0000948500 0.8644 USD 0.8739 USD 0.0095 USD 2019-10-14 21:30
DGB USD
0.0086672700
0.0087595800
0.0000923100 0.8667 USD 0.8760 USD 0.0092 USD 2019-10-14 21:00
DGB USD
0.0086580600
0.0087595800
0.0001015200 0.8658 USD 0.8760 USD 0.0102 USD 2019-10-14 20:30
DGB USD
0.0086507100
0.0087682600
0.0001175500 0.8651 USD 0.8768 USD 0.0118 USD 2019-10-14 20:00
DGB USD
0.0086670800
0.0087870500
0.0001199700 0.8667 USD 0.8787 USD 0.0120 USD 2019-10-14 19:30
DGB USD
0.0086684700
0.0088032900
0.0001348200 0.8668 USD 0.8803 USD 0.0135 USD 2019-10-14 19:00