Autodetect : (change)
 
Bid
Min.: 0.0066049300
Max.: 0.0067640000
Ask
Min.: 0.0066049400
Max.: 0.0068426100
DGB USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DGB USD
0.0066134500
0.0066244100
0.0000109600 0.6613 USD 0.6624 USD 0.0011 USD 2020-02-25 09:30
DGB USD
0.0066049300
0.0066049400
0.0000000100 0.6605 USD 0.6605 USD 0.0000 USD 2020-02-25 09:00
DGB USD
0.0066049300
0.0066142500
0.0000093200 0.6605 USD 0.6614 USD 0.0009 USD 2020-02-25 08:30
DGB USD
0.0066049300
0.0066523400
0.0000474100 0.6605 USD 0.6652 USD 0.0047 USD 2020-02-25 08:00
DGB USD
0.0066049300
0.0066342200
0.0000292900 0.6605 USD 0.6634 USD 0.0029 USD 2020-02-25 07:30
DGB USD
0.0066066700
0.0066567200
0.0000500500 0.6607 USD 0.6657 USD 0.0050 USD 2020-02-25 07:00
DGB USD
0.0066049300
0.0066523800
0.0000474500 0.6605 USD 0.6652 USD 0.0047 USD 2020-02-25 06:30
DGB USD
0.0066290500
0.0067011300
0.0000720800 0.6629 USD 0.6701 USD 0.0072 USD 2020-02-25 06:00
DGB USD
0.0067362700
0.0068116900
0.0000754200 0.6736 USD 0.6812 USD 0.0075 USD 2020-02-25 05:30
DGB USD
0.0067285900
0.0068260500
0.0000974600 0.6729 USD 0.6826 USD 0.0097 USD 2020-02-25 05:00
DGB USD
0.0067640000
0.0068426100
0.0000786100 0.6764 USD 0.6843 USD 0.0079 USD 2020-02-25 04:30
DGB USD
0.0067487200
0.0068280200
0.0000793000 0.6749 USD 0.6828 USD 0.0079 USD 2020-02-25 04:00
DGB USD
0.0067122400
0.0067928000
0.0000805600 0.6712 USD 0.6793 USD 0.0081 USD 2020-02-25 03:30
DGB USD
0.0067319200
0.0068195900
0.0000876700 0.6732 USD 0.6820 USD 0.0088 USD 2020-02-25 03:00
DGB USD
0.0066824400
0.0067399300
0.0000574900 0.6682 USD 0.6740 USD 0.0057 USD 2020-02-25 02:30
DGB USD
0.0066759400
0.0067420900
0.0000661500 0.6676 USD 0.6742 USD 0.0066 USD 2020-02-25 02:00
DGB USD
0.0066726700
0.0067649300
0.0000922600 0.6673 USD 0.6765 USD 0.0092 USD 2020-02-25 01:30
DGB USD
0.0066930800
0.0067662200
0.0000731400 0.6693 USD 0.6766 USD 0.0073 USD 2020-02-25 01:00
DGB USD
0.0067109200
0.0067727400
0.0000618200 0.6711 USD 0.6773 USD 0.0062 USD 2020-02-25 00:30
DGB USD
0.0067289300
0.0068030600
0.0000741300 0.6729 USD 0.6803 USD 0.0074 USD 2020-02-25 00:00