Autodetect : (change)
 
Bid
Min.: 0.0114600000
Max.: 0.0127900000
Ask
Min.: 0.0117500000
Max.: 0.0130500000
DGB USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DGB USDT
0.0115000000
0.0118200000
0.0003200000 1.1500 USDT 1.1820 USDT 0.0320 USDT 2019-04-24 16:00
DGB USDT
0.0115000000
0.0118000000
0.0003000000 1.1500 USDT 1.1800 USDT 0.0300 USDT 2019-04-24 15:30
DGB USDT
0.0115100000
0.0119200000
0.0004100000 1.1510 USDT 1.1920 USDT 0.0410 USDT 2019-04-24 15:00
DGB USDT
0.0114700000
0.0117500000
0.0002800000 1.1470 USDT 1.1750 USDT 0.0280 USDT 2019-04-24 14:30
DGB USDT
0.0114600000
0.0117600000
0.0003000000 1.1460 USDT 1.1760 USDT 0.0300 USDT 2019-04-24 14:00
DGB USDT
0.0115200000
0.0119100000
0.0003900000 1.1520 USDT 1.1910 USDT 0.0390 USDT 2019-04-24 13:30
DGB USDT
0.0117600000
0.0119400000
0.0001800000 1.1760 USDT 1.1940 USDT 0.0180 USDT 2019-04-24 13:00
DGB USDT
0.0117600000
0.0119300000
0.0001700000 1.1760 USDT 1.1930 USDT 0.0170 USDT 2019-04-24 12:30
DGB USDT
0.0117600000
0.0120000000
0.0002400000 1.1760 USDT 1.2000 USDT 0.0240 USDT 2019-04-24 12:00
DGB USDT
0.0117600000
0.0120400000
0.0002800000 1.1760 USDT 1.2040 USDT 0.0280 USDT 2019-04-24 11:30
DGB USDT
0.0117600000
0.0120900000
0.0003300000 1.1760 USDT 1.2090 USDT 0.0330 USDT 2019-04-24 11:00
DGB USDT
0.0117700000
0.0120900000
0.0003200000 1.1770 USDT 1.2090 USDT 0.0320 USDT 2019-04-24 10:30
DGB USDT
0.0118700000
0.0121000000
0.0002300000 1.1870 USDT 1.2100 USDT 0.0230 USDT 2019-04-24 10:00
DGB USDT
0.0117600000
0.0120900000
0.0003300000 1.1760 USDT 1.2090 USDT 0.0330 USDT 2019-04-24 09:30
DGB USDT
0.0118500000
0.0121000000
0.0002500000 1.1850 USDT 1.2100 USDT 0.0250 USDT 2019-04-24 09:00
DGB USDT
0.0117600000
0.0118300000
0.0000700000 1.1760 USDT 1.1830 USDT 0.0070 USDT 2019-04-24 08:30
DGB USDT
0.0120900000
0.0124200000
0.0003300000 1.2090 USDT 1.2420 USDT 0.0330 USDT 2019-04-24 08:00
DGB USDT
0.0126700000
0.0130300000
0.0003600000 1.2670 USDT 1.3030 USDT 0.0360 USDT 2019-04-24 07:30
DGB USDT
0.0126300000
0.0130500000
0.0004200000 1.2630 USDT 1.3050 USDT 0.0420 USDT 2019-04-24 07:00
DGB USDT
0.0127900000
0.0129900000
0.0002000000 1.2790 USDT 1.2990 USDT 0.0200 USDT 2019-04-24 06:30