Autodetect : (change)
 
Bid
Min.: 0.0076900000
Max.: 0.0080200000
Ask
Min.: 0.0077400000
Max.: 0.0081000000
DGB USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DGB USDT
0.0076900000
0.0077400000
0.0000500000 0.7690 USDT 0.7740 USDT 0.0050 USDT 2019-10-18 06:30
DGB USDT
0.0077000000
0.0078000000
0.0001000000 0.7700 USDT 0.7800 USDT 0.0100 USDT 2019-10-18 06:00
DGB USDT
0.0078200000
0.0080200000
0.0002000000 0.7820 USDT 0.8020 USDT 0.0200 USDT 2019-10-18 05:30
DGB USDT
0.0078100000
0.0078900000
0.0000800000 0.7810 USDT 0.7890 USDT 0.0080 USDT 2019-10-18 05:00
DGB USDT
0.0078800000
0.0080000000
0.0001200000 0.7880 USDT 0.8000 USDT 0.0120 USDT 2019-10-18 04:30
DGB USDT
0.0079000000
0.0080000000
0.0001000000 0.7900 USDT 0.8000 USDT 0.0100 USDT 2019-10-18 04:00
DGB USDT
0.0078800000
0.0080000000
0.0001200000 0.7880 USDT 0.8000 USDT 0.0120 USDT 2019-10-18 03:30
DGB USDT
0.0078900000
0.0080100000
0.0001200000 0.7890 USDT 0.8010 USDT 0.0120 USDT 2019-10-18 03:00
DGB USDT
0.0078900000
0.0080300000
0.0001400000 0.7890 USDT 0.8030 USDT 0.0140 USDT 2019-10-18 02:30
DGB USDT
0.0079100000
0.0080300000
0.0001200000 0.7910 USDT 0.8030 USDT 0.0120 USDT 2019-10-18 02:00
DGB USDT
0.0079000000
0.0080900000
0.0001900000 0.7900 USDT 0.8090 USDT 0.0190 USDT 2019-10-18 01:00
DGB USDT
0.0078900000
0.0081000000
0.0002100000 0.7890 USDT 0.8100 USDT 0.0210 USDT 2019-10-18 00:30
DGB USDT
0.0079600000
0.0080900000
0.0001300000 0.7960 USDT 0.8090 USDT 0.0130 USDT 2019-10-18 00:00
DGB USDT
0.0078900000
0.0080500000
0.0001600000 0.7890 USDT 0.8050 USDT 0.0160 USDT 2019-10-17 23:30
DGB USDT
0.0079600000
0.0080500000
0.0000900000 0.7960 USDT 0.8050 USDT 0.0090 USDT 2019-10-17 23:00
DGB USDT
0.0078900000
0.0080500000
0.0001600000 0.7890 USDT 0.8050 USDT 0.0160 USDT 2019-10-17 22:00
DGB USDT
0.0079400000
0.0080500000
0.0001100000 0.7940 USDT 0.8050 USDT 0.0110 USDT 2019-10-17 21:30
DGB USDT
0.0079400000
0.0080400000
0.0001000000 0.7940 USDT 0.8040 USDT 0.0100 USDT 2019-10-17 21:00
DGB USDT
0.0080200000
0.0080500000
0.0000300000 0.8020 USDT 0.8050 USDT 0.0030 USDT 2019-10-17 20:30
DGB USDT
0.0078900000
0.0079800000
0.0000900000 0.7890 USDT 0.7980 USDT 0.0090 USDT 2019-10-17 20:00