Autodetect : (change)
 
Bid
Min.: 0.0025147500
Max.: 0.0025518200
Ask
Min.: 0.0025200000
Max.: 0.0025550100
DOGE USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DOGE USD
0.0025271400
0.0025394900
0.0000123500 0.2527 USD 0.2539 USD 0.0012 USD 2019-10-15 04:00
DOGE USD
0.0025286000
0.0025415700
0.0000129700 0.2529 USD 0.2542 USD 0.0013 USD 2019-10-15 03:30
DOGE USD
0.0025295100
0.0025328400
0.0000033300 0.2530 USD 0.2533 USD 0.0003 USD 2019-10-15 03:00
DOGE USD
0.0025242100
0.0025280100
0.0000038000 0.2524 USD 0.2528 USD 0.0004 USD 2019-10-15 02:30
DOGE USD
0.0025324800
0.0025337700
0.0000012900 0.2532 USD 0.2534 USD 0.0001 USD 2019-10-15 02:00
DOGE USD
0.0025363900
0.0025418700
0.0000054800 0.2536 USD 0.2542 USD 0.0005 USD 2019-10-15 01:30
DOGE USD
0.0025383100
0.0025442600
0.0000059500 0.2538 USD 0.2544 USD 0.0006 USD 2019-10-15 01:00
DOGE USD
0.0025513100
0.0025550100
0.0000037000 0.2551 USD 0.2555 USD 0.0004 USD 2019-10-15 00:30
DOGE USD
0.0025446100
0.0025501100
0.0000055000 0.2545 USD 0.2550 USD 0.0006 USD 2019-10-15 00:00
DOGE USD
0.0025383100
0.0025497000
0.0000113900 0.2538 USD 0.2550 USD 0.0011 USD 2019-10-14 23:30
DOGE USD
0.0025518200
0.0025538700
0.0000020500 0.2552 USD 0.2554 USD 0.0002 USD 2019-10-14 23:00
DOGE USD
0.0025431500
0.0025500000
0.0000068500 0.2543 USD 0.2550 USD 0.0007 USD 2019-10-14 22:30
DOGE USD
0.0025214300
0.0025325600
0.0000111300 0.2521 USD 0.2533 USD 0.0011 USD 2019-10-14 22:00
DOGE USD
0.0025157200
0.0025284200
0.0000127000 0.2516 USD 0.2528 USD 0.0013 USD 2019-10-14 21:30
DOGE USD
0.0025333700
0.0025399800
0.0000066100 0.2533 USD 0.2540 USD 0.0007 USD 2019-10-14 21:00
DOGE USD
0.0025232600
0.0025283400
0.0000050800 0.2523 USD 0.2528 USD 0.0005 USD 2019-10-14 20:30
DOGE USD
0.0025184500
0.0025243200
0.0000058700 0.2518 USD 0.2524 USD 0.0006 USD 2019-10-14 20:00
DOGE USD
0.0025243100
0.0025243200
0.0000000100 0.2524 USD 0.2524 USD 0.0000 USD 2019-10-14 19:30
DOGE USD
0.0025184300
0.0025200000
0.0000015700 0.2518 USD 0.2520 USD 0.0002 USD 2019-10-14 19:00
DOGE USD
0.0025147500
0.0025200000
0.0000052500 0.2515 USD 0.2520 USD 0.0005 USD 2019-10-14 18:30