Autodetect : (change)
 
Bid
Min.: 0.0032407100
Max.: 0.0033009300
Ask
Min.: 0.0032460000
Max.: 0.0033120000
DOGE USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DOGE USD
0.0032670000
0.0032859900
0.0000189900 0.3267 USD 0.3286 USD 0.0019 USD 2019-06-26 10:00
DOGE USD
0.0032759900
0.0032800000
0.0000040100 0.3276 USD 0.3280 USD 0.0004 USD 2019-06-26 09:30
DOGE USD
0.0032782900
0.0032819900
0.0000037000 0.3278 USD 0.3282 USD 0.0004 USD 2019-06-26 09:00
DOGE USD
0.0032782900
0.0032859100
0.0000076200 0.3278 USD 0.3286 USD 0.0008 USD 2019-06-26 08:30
DOGE USD
0.0032511100
0.0032660000
0.0000148900 0.3251 USD 0.3266 USD 0.0015 USD 2019-06-26 08:00
DOGE USD
0.0032571000
0.0032739900
0.0000168900 0.3257 USD 0.3274 USD 0.0017 USD 2019-06-26 07:30
DOGE USD
0.0032703600
0.0032879900
0.0000176300 0.3270 USD 0.3288 USD 0.0018 USD 2019-06-26 07:00
DOGE USD
0.0033009300
0.0033098000
0.0000088700 0.3301 USD 0.3310 USD 0.0009 USD 2019-06-26 06:30
DOGE USD
0.0032522100
0.0032719800
0.0000197700 0.3252 USD 0.3272 USD 0.0020 USD 2019-06-26 06:00
DOGE USD
0.0033004000
0.0033120000
0.0000116000 0.3300 USD 0.3312 USD 0.0012 USD 2019-06-26 05:30
DOGE USD
0.0032817100
0.0032999600
0.0000182500 0.3282 USD 0.3300 USD 0.0018 USD 2019-06-26 05:00
DOGE USD
0.0032785700
0.0032939900
0.0000154200 0.3279 USD 0.3294 USD 0.0015 USD 2019-06-26 04:30
DOGE USD
0.0032900200
0.0033039900
0.0000139700 0.3290 USD 0.3304 USD 0.0014 USD 2019-06-26 04:00
DOGE USD
0.0032630500
0.0032740000
0.0000109500 0.3263 USD 0.3274 USD 0.0011 USD 2019-06-26 03:30
DOGE USD
0.0032688400
0.0032829900
0.0000141500 0.3269 USD 0.3283 USD 0.0014 USD 2019-06-26 03:00
DOGE USD
0.0032490600
0.0032737900
0.0000247300 0.3249 USD 0.3274 USD 0.0025 USD 2019-06-26 02:30
DOGE USD
0.0032520200
0.0032737400
0.0000217200 0.3252 USD 0.3274 USD 0.0022 USD 2019-06-26 02:00
DOGE USD
0.0032560000
0.0032737900
0.0000177900 0.3256 USD 0.3274 USD 0.0018 USD 2019-06-26 01:30
DOGE USD
0.0032407100
0.0032460000
0.0000052900 0.3241 USD 0.3246 USD 0.0005 USD 2019-06-26 01:00
DOGE USD
0.0032846100
0.0032919900
0.0000073800 0.3285 USD 0.3292 USD 0.0007 USD 2019-06-26 00:30