Autodetect : (change)
 
Bid
Min.: 0.0025366400
Max.: 0.0025746100
Ask
Min.: 0.0025499700
Max.: 0.0025865100
DOGE USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DOGE USD
0.0025366400
0.0025499700
0.0000133300 0.2537 USD 0.2550 USD 0.0013 USD 2020-02-25 09:30
DOGE USD
0.0025554000
0.0025598500
0.0000044500 0.2555 USD 0.2560 USD 0.0004 USD 2020-02-25 09:00
DOGE USD
0.0025467100
0.0025554000
0.0000086900 0.2547 USD 0.2555 USD 0.0009 USD 2020-02-25 08:30
DOGE USD
0.0025417700
0.0025554000
0.0000136300 0.2542 USD 0.2555 USD 0.0014 USD 2020-02-25 08:00
DOGE USD
0.0025520000
0.0025525400
0.0000005400 0.2552 USD 0.2553 USD 0.0001 USD 2020-02-25 07:30
DOGE USD
0.0025500000
0.0025599200
0.0000099200 0.2550 USD 0.2560 USD 0.0010 USD 2020-02-25 07:00
DOGE USD
0.0025417700
0.0025600400
0.0000182700 0.2542 USD 0.2560 USD 0.0018 USD 2020-02-25 06:30
DOGE USD
0.0025504500
0.0025640700
0.0000136200 0.2550 USD 0.2564 USD 0.0014 USD 2020-02-25 06:00
DOGE USD
0.0025415700
0.0025642200
0.0000226500 0.2542 USD 0.2564 USD 0.0023 USD 2020-02-25 05:30
DOGE USD
0.0025551400
0.0025659300
0.0000107900 0.2555 USD 0.2566 USD 0.0011 USD 2020-02-25 05:00
DOGE USD
0.0025510000
0.0025617000
0.0000107000 0.2551 USD 0.2562 USD 0.0011 USD 2020-02-25 04:30
DOGE USD
0.0025441900
0.0025518800
0.0000076900 0.2544 USD 0.2552 USD 0.0008 USD 2020-02-25 04:00
DOGE USD
0.0025532200
0.0025697700
0.0000165500 0.2553 USD 0.2570 USD 0.0017 USD 2020-02-25 03:30
DOGE USD
0.0025515600
0.0025680500
0.0000164900 0.2552 USD 0.2568 USD 0.0016 USD 2020-02-25 03:00
DOGE USD
0.0025500400
0.0025735900
0.0000235500 0.2550 USD 0.2574 USD 0.0024 USD 2020-02-25 02:30
DOGE USD
0.0025600100
0.0025689600
0.0000089500 0.2560 USD 0.2569 USD 0.0009 USD 2020-02-25 02:00
DOGE USD
0.0025649400
0.0025690800
0.0000041400 0.2565 USD 0.2569 USD 0.0004 USD 2020-02-25 01:30
DOGE USD
0.0025649300
0.0025709600
0.0000060300 0.2565 USD 0.2571 USD 0.0006 USD 2020-02-25 01:00
DOGE USD
0.0025688800
0.0025741500
0.0000052700 0.2569 USD 0.2574 USD 0.0005 USD 2020-02-25 00:30
DOGE USD
0.0025746100
0.0025865100
0.0000119000 0.2575 USD 0.2587 USD 0.0012 USD 2020-02-25 00:00