Autodetect : (change)
 
Bid
Min.: 0.0217695100
Max.: 0.0219344200
Ask
Min.: 0.0217941200
Max.: 0.0219807900
ETH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH BTC
0.0218092000
0.0218500000
0.0000408000 2.1809 BTC 2.1850 BTC 0.0041 BTC 2019-10-18 05:30
ETH BTC
0.0217695100
0.0217941200
0.0000246100 2.1770 BTC 2.1794 BTC 0.0025 BTC 2019-10-18 05:00
ETH BTC
0.0218065300
0.0218399900
0.0000334600 2.1807 BTC 2.1840 BTC 0.0033 BTC 2019-10-18 04:30
ETH BTC
0.0217922100
0.0218266400
0.0000344300 2.1792 BTC 2.1827 BTC 0.0034 BTC 2019-10-18 04:00
ETH BTC
0.0217804700
0.0218076800
0.0000272100 2.1780 BTC 2.1808 BTC 0.0027 BTC 2019-10-18 03:30
ETH BTC
0.0218147300
0.0218488300
0.0000341000 2.1815 BTC 2.1849 BTC 0.0034 BTC 2019-10-18 03:00
ETH BTC
0.0218109800
0.0218386100
0.0000276300 2.1811 BTC 2.1839 BTC 0.0028 BTC 2019-10-18 02:30
ETH BTC
0.0218171900
0.0218406800
0.0000234900 2.1817 BTC 2.1841 BTC 0.0023 BTC 2019-10-18 02:00
ETH BTC
0.0218186800
0.0218700000
0.0000513200 2.1819 BTC 2.1870 BTC 0.0051 BTC 2019-10-18 01:30
ETH BTC
0.0218678300
0.0219083700
0.0000405400 2.1868 BTC 2.1908 BTC 0.0041 BTC 2019-10-18 01:00
ETH BTC
0.0218961300
0.0219498900
0.0000537600 2.1896 BTC 2.1950 BTC 0.0054 BTC 2019-10-18 00:30
ETH BTC
0.0219344200
0.0219807900
0.0000463700 2.1934 BTC 2.1981 BTC 0.0046 BTC 2019-10-18 00:00
ETH BTC
0.0218962000
0.0219396300
0.0000434300 2.1896 BTC 2.1940 BTC 0.0043 BTC 2019-10-17 23:30
ETH BTC
0.0218800100
0.0219138100
0.0000338000 2.1880 BTC 2.1914 BTC 0.0034 BTC 2019-10-17 23:00
ETH BTC
0.0218361400
0.0218698700
0.0000337300 2.1836 BTC 2.1870 BTC 0.0034 BTC 2019-10-17 22:30
ETH BTC
0.0218198100
0.0218621400
0.0000423300 2.1820 BTC 2.1862 BTC 0.0042 BTC 2019-10-17 22:00
ETH BTC
0.0217828600
0.0218232700
0.0000404100 2.1783 BTC 2.1823 BTC 0.0040 BTC 2019-10-17 21:30
ETH BTC
0.0218762900
0.0219199800
0.0000436900 2.1876 BTC 2.1920 BTC 0.0044 BTC 2019-10-17 21:00
ETH BTC
0.0219300100
0.0219759900
0.0000459800 2.1930 BTC 2.1976 BTC 0.0046 BTC 2019-10-17 20:30
ETH BTC
0.0219030100
0.0219274800
0.0000244700 2.1903 BTC 2.1927 BTC 0.0024 BTC 2019-10-17 20:00