Autodetect : (change)
 
Bid
Min.: 1956.4300000000
Max.: 2003.0400000000
Ask
Min.: 1961.8800000000
Max.: 2009.2700000000
ETH CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH CAD
1.992,6400000000
1.997,9300000000
5,2900000000 199.264,0000 CAD 199.793,0000 CAD 529,0000 CAD 2021-03-02 14:00
ETH CAD
1.988,3100000000
1.998,1600000000
9,8500000000 198.831,0000 CAD 199.816,0000 CAD 985,0000 CAD 2021-03-02 13:30
ETH CAD
1.983,8800000000
1.985,0000000000
1,1200000000 198.388,0000 CAD 198.500,0000 CAD 112,0000 CAD 2021-03-02 13:00
ETH CAD
1.977,1300000000
1.985,2100000000
8,0800000000 197.713,0000 CAD 198.521,0000 CAD 808,0000 CAD 2021-03-02 12:30
ETH CAD
1.982,0400000000
1.987,9700000000
5,9300000000 198.204,0000 CAD 198.797,0000 CAD 593,0000 CAD 2021-03-02 12:00
ETH CAD
1.979,1600000000
1.987,6900000000
8,5300000000 197.916,0000 CAD 198.769,0000 CAD 853,0000 CAD 2021-03-02 11:30
ETH CAD
1.967,5000000000
1.971,8600000000
4,3600000000 196.750,0000 CAD 197.186,0000 CAD 436,0000 CAD 2021-03-02 11:00
ETH CAD
1.985,6700000000
1.992,1300000000
6,4600000000 198.567,0000 CAD 199.213,0000 CAD 646,0000 CAD 2021-03-02 10:30
ETH CAD
1.987,4700000000
1.993,6400000000
6,1700000000 198.747,0000 CAD 199.364,0000 CAD 617,0000 CAD 2021-03-02 10:00
ETH CAD
1.988,1600000000
1.993,7400000000
5,5800000000 198.816,0000 CAD 199.374,0000 CAD 558,0000 CAD 2021-03-02 09:30
ETH CAD
1.983,2000000000
1.988,8200000000
5,6200000000 198.320,0000 CAD 198.882,0000 CAD 562,0000 CAD 2021-03-02 09:00
ETH CAD
1.982,4800000000
1.989,7500000000
7,2700000000 198.248,0000 CAD 198.975,0000 CAD 727,0000 CAD 2021-03-02 08:30
ETH CAD
1.956,4400000000
1.963,1700000000
6,7300000000 195.644,0000 CAD 196.317,0000 CAD 673,0000 CAD 2021-03-02 08:00
ETH CAD
1.956,4300000000
1.961,8800000000
5,4500000000 195.643,0000 CAD 196.188,0000 CAD 545,0000 CAD 2021-03-02 07:30
ETH CAD
1.956,8900000000
1.963,3300000000
6,4400000000 195.689,0000 CAD 196.333,0000 CAD 644,0000 CAD 2021-03-02 07:00
ETH CAD
1.963,2100000000
1.972,0800000000
8,8700000000 196.321,0000 CAD 197.208,0000 CAD 887,0000 CAD 2021-03-02 06:30
ETH CAD
1.978,3800000000
1.984,2600000000
5,8800000000 197.838,0000 CAD 198.426,0000 CAD 588,0000 CAD 2021-03-02 06:00
ETH CAD
1.991,3200000000
1.998,5300000000
7,2100000000 199.132,0000 CAD 199.853,0000 CAD 721,0000 CAD 2021-03-02 05:30
ETH CAD
2.003,0400000000
2.009,2700000000
6,2300000000 200.304,0000 CAD 200.927,0000 CAD 623,0000 CAD 2021-03-02 05:00
ETH CAD
1.977,3100000000
1.984,2600000000
6,9500000000 197.731,0000 CAD 198.426,0000 CAD 695,0000 CAD 2021-03-02 04:30