Autodetect : (change)
 
Bid
Min.: 190.7600000000
Max.: 193.7100000000
Ask
Min.: 192.0000000000
Max.: 195.0000000000
ETH CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH CAD
192,1600000000
193,2600000000
1,1000000000 19216,0000 CAD 19326,0000 CAD 110,0000 CAD 2019-02-21 08:00
ETH CAD
192,2000000000
193,2300000000
1,0300000000 19220,0000 CAD 19323,0000 CAD 103,0000 CAD 2019-02-21 07:30
ETH CAD
191,0900000000
192,2900000000
1,2000000000 19109,0000 CAD 19229,0000 CAD 120,0000 CAD 2019-02-21 07:00
ETH CAD
191,7600000000
193,2000000000
1,4400000000 19176,0000 CAD 19320,0000 CAD 144,0000 CAD 2019-02-21 06:30
ETH CAD
191,8000000000
193,2200000000
1,4200000000 19180,0000 CAD 19322,0000 CAD 142,0000 CAD 2019-02-21 05:00
ETH CAD
192,0000000000
193,4400000000
1,4400000000 19200,0000 CAD 19344,0000 CAD 144,0000 CAD 2019-02-21 04:30
ETH CAD
191,9200000000
193,8200000000
1,9000000000 19192,0000 CAD 19382,0000 CAD 190,0000 CAD 2019-02-21 04:00
ETH CAD
190,7600000000
192,0200000000
1,2600000000 19076,0000 CAD 19202,0000 CAD 126,0000 CAD 2019-02-21 03:30
ETH CAD
191,1700000000
192,0800000000
0,9100000000 19117,0000 CAD 19208,0000 CAD 91,0000 CAD 2019-02-21 03:00
ETH CAD
190,9400000000
192,2500000000
1,3100000000 19094,0000 CAD 19225,0000 CAD 131,0000 CAD 2019-02-21 02:30
ETH CAD
191,0800000000
192,2200000000
1,1400000000 19108,0000 CAD 19222,0000 CAD 114,0000 CAD 2019-02-21 02:00
ETH CAD
191,4500000000
193,1000000000
1,6500000000 19145,0000 CAD 19310,0000 CAD 165,0000 CAD 2019-02-21 01:30
ETH CAD
192,2200000000
194,0400000000
1,8200000000 19222,0000 CAD 19404,0000 CAD 182,0000 CAD 2019-02-21 01:00
ETH CAD
192,3800000000
194,3200000000
1,9400000000 19238,0000 CAD 19432,0000 CAD 194,0000 CAD 2019-02-21 00:30
ETH CAD
193,7100000000
195,0000000000
1,2900000000 19371,0000 CAD 19500,0000 CAD 129,0000 CAD 2019-02-21 00:00
ETH CAD
193,5800000000
194,5800000000
1,0000000000 19358,0000 CAD 19458,0000 CAD 100,0000 CAD 2019-02-20 23:30
ETH CAD
192,1500000000
193,2900000000
1,1400000000 19215,0000 CAD 19329,0000 CAD 114,0000 CAD 2019-02-20 23:00
ETH CAD
192,0500000000
193,1000000000
1,0500000000 19205,0000 CAD 19310,0000 CAD 105,0000 CAD 2019-02-20 22:30
ETH CAD
190,8600000000
192,0000000000
1,1400000000 19086,0000 CAD 19200,0000 CAD 114,0000 CAD 2019-02-20 22:00
ETH CAD
192,5900000000
193,5800000000
0,9900000000 19259,0000 CAD 19358,0000 CAD 99,0000 CAD 2019-02-20 21:30