Autodetect : (change)
 
Bid
Min.: 5104.3900000000
Max.: 5228.2800000000
Ask
Min.: 5131.2000000000
Max.: 5249.7900000000
ETH CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH CAD
5.186,2600000000
5.200,8500000000
14,5900000000 518.626,0000 CAD 520.085,0000 CAD 1.459,0000 CAD 2021-05-12 15:00
ETH CAD
5.228,2800000000
5.249,7900000000
21,5100000000 522.828,0000 CAD 524.979,0000 CAD 2.151,0000 CAD 2021-05-12 14:30
ETH CAD
5.188,7000000000
5.200,0000000000
11,3000000000 518.870,0000 CAD 520.000,0000 CAD 1.130,0000 CAD 2021-05-12 14:00
ETH CAD
5.126,0000000000
5.142,8600000000
16,8600000000 512.600,0000 CAD 514.286,0000 CAD 1.686,0000 CAD 2021-05-12 13:30
ETH CAD
5.162,9700000000
5.183,3300000000
20,3600000000 516.297,0000 CAD 518.333,0000 CAD 2.036,0000 CAD 2021-05-12 13:00
ETH CAD
5.164,9200000000
5.187,6200000000
22,7000000000 516.492,0000 CAD 518.762,0000 CAD 2.270,0000 CAD 2021-05-12 12:30
ETH CAD
5.145,6200000000
5.160,8300000000
15,2100000000 514.562,0000 CAD 516.083,0000 CAD 1.521,0000 CAD 2021-05-12 12:00
ETH CAD
5.113,0500000000
5.131,2000000000
18,1500000000 511.305,0000 CAD 513.120,0000 CAD 1.815,0000 CAD 2021-05-12 11:30
ETH CAD
5.104,3900000000
5.134,6500000000
30,2600000000 510.439,0000 CAD 513.465,0000 CAD 3.026,0000 CAD 2021-05-12 11:00
ETH CAD
5.138,8700000000
5.150,4800000000
11,6100000000 513.887,0000 CAD 515.048,0000 CAD 1.161,0000 CAD 2021-05-12 10:30
ETH CAD
5.155,6400000000
5.169,8300000000
14,1900000000 515.564,0000 CAD 516.983,0000 CAD 1.419,0000 CAD 2021-05-12 10:00
ETH CAD
5.180,5800000000
5.196,4100000000
15,8300000000 518.058,0000 CAD 519.641,0000 CAD 1.583,0000 CAD 2021-05-12 09:30
ETH CAD
5.183,4600000000
5.200,0300000000
16,5700000000 518.346,0000 CAD 520.003,0000 CAD 1.657,0000 CAD 2021-05-12 09:00
ETH CAD
5.123,3400000000
5.145,8200000000
22,4800000000 512.334,0000 CAD 514.582,0000 CAD 2.248,0000 CAD 2021-05-12 08:30
ETH CAD
5.183,2800000000
5.202,3200000000
19,0400000000 518.328,0000 CAD 520.232,0000 CAD 1.904,0000 CAD 2021-05-12 08:00
ETH CAD
5.190,8600000000
5.207,1300000000
16,2700000000 519.086,0000 CAD 520.713,0000 CAD 1.627,0000 CAD 2021-05-12 07:30
ETH CAD
5.172,2200000000
5.192,4500000000
20,2300000000 517.222,0000 CAD 519.245,0000 CAD 2.023,0000 CAD 2021-05-12 07:00
ETH CAD
5.178,9100000000
5.193,7300000000
14,8200000000 517.891,0000 CAD 519.373,0000 CAD 1.482,0000 CAD 2021-05-12 06:30
ETH CAD
5.199,3500000000
5.200,0000000000
0,6500000000 519.935,0000 CAD 520.000,0000 CAD 65,0000 CAD 2021-05-12 06:00
ETH CAD
5.195,2400000000
5.219,9400000000
24,7000000000 519.524,0000 CAD 521.994,0000 CAD 2.470,0000 CAD 2021-05-12 05:30