Autodetect : (change)
 
Bid
Min.: 487.0200000000
Max.: 506.5800000000
Ask
Min.: 489.2600000000
Max.: 507.9400000000
ETH CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH CAD
495,6000000000
497,8600000000
2,2600000000 49.560,0000 CAD 49.786,0000 CAD 226,0000 CAD 2020-09-20 18:00
ETH CAD
493,8700000000
495,4300000000
1,5600000000 49.387,0000 CAD 49.543,0000 CAD 156,0000 CAD 2020-09-20 17:30
ETH CAD
492,4000000000
494,6700000000
2,2700000000 49.240,0000 CAD 49.467,0000 CAD 227,0000 CAD 2020-09-20 17:00
ETH CAD
487,0200000000
489,2600000000
2,2400000000 48.702,0000 CAD 48.926,0000 CAD 224,0000 CAD 2020-09-20 16:30
ETH CAD
492,3600000000
494,5800000000
2,2200000000 49.236,0000 CAD 49.458,0000 CAD 222,0000 CAD 2020-09-20 16:00
ETH CAD
495,3900000000
497,2600000000
1,8700000000 49.539,0000 CAD 49.726,0000 CAD 187,0000 CAD 2020-09-20 15:30
ETH CAD
496,0400000000
497,1500000000
1,1100000000 49.604,0000 CAD 49.715,0000 CAD 111,0000 CAD 2020-09-20 15:00
ETH CAD
496,0400000000
497,5200000000
1,4800000000 49.604,0000 CAD 49.752,0000 CAD 148,0000 CAD 2020-09-20 14:30
ETH CAD
495,8800000000
498,1400000000
2,2600000000 49.588,0000 CAD 49.814,0000 CAD 226,0000 CAD 2020-09-20 14:00
ETH CAD
496,8800000000
498,7200000000
1,8400000000 49.688,0000 CAD 49.872,0000 CAD 184,0000 CAD 2020-09-20 13:30
ETH CAD
493,8200000000
496,3500000000
2,5300000000 49.382,0000 CAD 49.635,0000 CAD 253,0000 CAD 2020-09-20 13:00
ETH CAD
495,1600000000
497,0000000000
1,8400000000 49.516,0000 CAD 49.700,0000 CAD 184,0000 CAD 2020-09-20 12:30
ETH CAD
502,8800000000
504,9500000000
2,0700000000 50.288,0000 CAD 50.495,0000 CAD 207,0000 CAD 2020-09-20 12:00
ETH CAD
504,5600000000
506,2400000000
1,6800000000 50.456,0000 CAD 50.624,0000 CAD 168,0000 CAD 2020-09-20 11:30
ETH CAD
505,6900000000
507,5400000000
1,8500000000 50.569,0000 CAD 50.754,0000 CAD 185,0000 CAD 2020-09-20 11:00
ETH CAD
503,3000000000
505,2400000000
1,9400000000 50.330,0000 CAD 50.524,0000 CAD 194,0000 CAD 2020-09-20 10:30
ETH CAD
504,7300000000
506,8100000000
2,0800000000 50.473,0000 CAD 50.681,0000 CAD 208,0000 CAD 2020-09-20 10:00
ETH CAD
502,6700000000
504,5100000000
1,8400000000 50.267,0000 CAD 50.451,0000 CAD 184,0000 CAD 2020-09-20 09:30
ETH CAD
504,0300000000
505,9900000000
1,9600000000 50.403,0000 CAD 50.599,0000 CAD 196,0000 CAD 2020-09-20 09:00
ETH CAD
506,5800000000
507,9400000000
1,3600000000 50.658,0000 CAD 50.794,0000 CAD 136,0000 CAD 2020-09-20 08:30