Autodetect : (change)
 
Bid
Min.: 307.3200000000
Max.: 310.0800000000
Ask
Min.: 307.9400000000
Max.: 310.4000000000
ETH CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH CAD
308,8400000000
309,4900000000
0,6500000000 30.884,0000 CAD 30.949,0000 CAD 65,0000 CAD 2020-07-03 14:00
ETH CAD
310,0800000000
310,4000000000
0,3200000000 31.008,0000 CAD 31.040,0000 CAD 32,0000 CAD 2020-07-03 13:30
ETH CAD
309,2200000000
309,7600000000
0,5400000000 30.922,0000 CAD 30.976,0000 CAD 54,0000 CAD 2020-07-03 13:00
ETH CAD
308,7000000000
309,3900000000
0,6900000000 30.870,0000 CAD 30.939,0000 CAD 69,0000 CAD 2020-07-03 12:30
ETH CAD
308,7500000000
309,1900000000
0,4400000000 30.875,0000 CAD 30.919,0000 CAD 44,0000 CAD 2020-07-03 12:00
ETH CAD
307,8100000000
308,4500000000
0,6400000000 30.781,0000 CAD 30.845,0000 CAD 64,0000 CAD 2020-07-03 11:30
ETH CAD
307,5700000000
308,2600000000
0,6900000000 30.757,0000 CAD 30.826,0000 CAD 69,0000 CAD 2020-07-03 11:00
ETH CAD
307,5800000000
308,1700000000
0,5900000000 30.758,0000 CAD 30.817,0000 CAD 59,0000 CAD 2020-07-03 10:30
ETH CAD
307,6000000000
308,1600000000
0,5600000000 30.760,0000 CAD 30.816,0000 CAD 56,0000 CAD 2020-07-03 10:00
ETH CAD
308,8700000000
309,5200000000
0,6500000000 30.887,0000 CAD 30.952,0000 CAD 65,0000 CAD 2020-07-03 09:30
ETH CAD
308,3200000000
308,9700000000
0,6500000000 30.832,0000 CAD 30.897,0000 CAD 65,0000 CAD 2020-07-03 09:00
ETH CAD
308,9700000000
309,6500000000
0,6800000000 30.897,0000 CAD 30.965,0000 CAD 68,0000 CAD 2020-07-03 08:30
ETH CAD
308,5600000000
309,1700000000
0,6100000000 30.856,0000 CAD 30.917,0000 CAD 61,0000 CAD 2020-07-03 08:00
ETH CAD
307,9500000000
308,5800000000
0,6300000000 30.795,0000 CAD 30.858,0000 CAD 63,0000 CAD 2020-07-03 07:30
ETH CAD
307,8100000000
308,4800000000
0,6700000000 30.781,0000 CAD 30.848,0000 CAD 67,0000 CAD 2020-07-03 07:00
ETH CAD
308,2300000000
308,9200000000
0,6900000000 30.823,0000 CAD 30.892,0000 CAD 69,0000 CAD 2020-07-03 06:30
ETH CAD
308,8900000000
309,8300000000
0,9400000000 30.889,0000 CAD 30.983,0000 CAD 94,0000 CAD 2020-07-03 06:00
ETH CAD
307,8200000000
308,4800000000
0,6600000000 30.782,0000 CAD 30.848,0000 CAD 66,0000 CAD 2020-07-03 05:30
ETH CAD
308,0400000000
308,6500000000
0,6100000000 30.804,0000 CAD 30.865,0000 CAD 61,0000 CAD 2020-07-03 05:00
ETH CAD
307,3200000000
307,9400000000
0,6200000000 30.732,0000 CAD 30.794,0000 CAD 62,0000 CAD 2020-07-03 04:30