Autodetect : (change)
 
Bid
Min.: 297.7654620000
Max.: 305.5246290000
Ask
Min.: 307.7701010000
Max.: 315.8902540000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
297,7654620000
307,7701010000
10,0046390000 29.776,5462 EUR 30.777,0101 EUR 1.000,4639 EUR 2020-09-27 09:30
ETH EUR
298,1925370000
308,2394490000
10,0469120000 29.819,2537 EUR 30.823,9449 EUR 1.004,6912 EUR 2020-09-27 09:00
ETH EUR
297,9543430000
307,9560260000
10,0016830000 29.795,4343 EUR 30.795,6026 EUR 1.000,1683 EUR 2020-09-27 08:30
ETH EUR
299,7454810000
309,8259100000
10,0804290000 29.974,5481 EUR 30.982,5910 EUR 1.008,0429 EUR 2020-09-27 08:00
ETH EUR
300,0223660000
310,0934310000
10,0710650000 30.002,2366 EUR 31.009,3431 EUR 1.007,1065 EUR 2020-09-27 07:30
ETH EUR
299,4192000000
309,4700350000
10,0508350000 29.941,9200 EUR 30.947,0035 EUR 1.005,0835 EUR 2020-09-27 07:00
ETH EUR
303,1345350000
313,3475750000
10,2130400000 30.313,4535 EUR 31.334,7575 EUR 1.021,3040 EUR 2020-09-27 06:30
ETH EUR
304,8460130000
315,0789310000
10,2329180000 30.484,6013 EUR 31.507,8931 EUR 1.023,2918 EUR 2020-09-27 06:00
ETH EUR
304,7733100000
315,0132180000
10,2399080000 30.477,3310 EUR 31.501,3218 EUR 1.023,9908 EUR 2020-09-27 05:30
ETH EUR
305,5246290000
315,7803120000
10,2556830000 30.552,4629 EUR 31.578,0312 EUR 1.025,5683 EUR 2020-09-27 05:00
ETH EUR
304,4073850000
314,6255870000
10,2182020000 30.440,7385 EUR 31.462,5587 EUR 1.021,8202 EUR 2020-09-27 04:30
ETH EUR
304,3384900000
314,5543900000
10,2159000000 30.433,8490 EUR 31.455,4390 EUR 1.021,5900 EUR 2020-09-27 04:00
ETH EUR
304,0856680000
314,3119370000
10,2262690000 30.408,5668 EUR 31.431,1937 EUR 1.022,6269 EUR 2020-09-27 03:30
ETH EUR
304,1637060000
314,3737430000
10,2100370000 30.416,3706 EUR 31.437,3743 EUR 1.021,0037 EUR 2020-09-27 03:00
ETH EUR
303,4895540000
313,6863880000
10,1968340000 30.348,9554 EUR 31.368,6388 EUR 1.019,6834 EUR 2020-09-27 02:30
ETH EUR
304,2083460000
314,4198710000
10,2115250000 30.420,8346 EUR 31.441,9871 EUR 1.021,1525 EUR 2020-09-27 02:00
ETH EUR
304,8500780000
315,0925720000
10,2424940000 30.485,0078 EUR 31.509,2572 EUR 1.024,2494 EUR 2020-09-27 01:30
ETH EUR
305,5216160000
315,8902540000
10,3686380000 30.552,1616 EUR 31.589,0254 EUR 1.036,8638 EUR 2020-09-27 01:00
ETH EUR
302,0406320000
312,1794470000
10,1388150000 30.204,0632 EUR 31.217,9447 EUR 1.013,8815 EUR 2020-09-27 00:30
ETH EUR
299,6626680000
309,7404870000
10,0778190000 29.966,2668 EUR 30.974,0487 EUR 1.007,7819 EUR 2020-09-27 00:00