Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:39 (10:39 pm)
Accra - 22:39 (10:39 pm)
Addis_Ababa - 01:39
Algiers - 23:39 (11:39 pm)
Asmara - 01:39
Bamako - 22:39 (10:39 pm)
Bangui - 23:39 (11:39 pm)
Banjul - 22:39 (10:39 pm)
Bissau - 22:39 (10:39 pm)
Blantyre - 00:39
Brazzaville - 23:39 (11:39 pm)
Bujumbura - 00:39
Cairo - 00:39
Casablanca - 23:39 (11:39 pm)
Ceuta - 00:39
Conakry - 22:39 (10:39 pm)
Dakar - 22:39 (10:39 pm)
Dar_es_Salaam - 01:39
Djibouti - 01:39
Douala - 23:39 (11:39 pm)
El_Aaiun - 23:39 (11:39 pm)
Freetown - 22:39 (10:39 pm)
Gaborone - 00:39
Harare - 00:39
Johannesburg - 00:39
Juba - 01:39
Kampala - 01:39
Khartoum - 00:39
Kigali - 00:39
Kinshasa - 23:39 (11:39 pm)
Lagos - 23:39 (11:39 pm)
Libreville - 23:39 (11:39 pm)
Lome - 22:39 (10:39 pm)
Luanda - 23:39 (11:39 pm)
Lubumbashi - 00:39
Lusaka - 00:39
Malabo - 23:39 (11:39 pm)
Maputo - 00:39
Maseru - 00:39
Mbabane - 00:39
Mogadishu - 01:39
Monrovia - 22:39 (10:39 pm)
Nairobi - 01:39
Ndjamena - 23:39 (11:39 pm)
Niamey - 23:39 (11:39 pm)
Nouakchott - 22:39 (10:39 pm)
Ouagadougou - 22:39 (10:39 pm)
Porto-Novo - 23:39 (11:39 pm)
Sao_Tome - 22:39 (10:39 pm)
Tripoli - 00:39
Tunis - 23:39 (11:39 pm)
Windhoek - 00:39
Adak - 13:39 (1:39 pm)
Anchorage - 14:39 (2:39 pm)
Anguilla - 18:39 (6:39 pm)
Antigua - 18:39 (6:39 pm)
Araguaina - 19:39 (7:39 pm)
Argentina/Buenos_Aires - 19:39 (7:39 pm)
Argentina/Catamarca - 19:39 (7:39 pm)
Argentina/Cordoba - 19:39 (7:39 pm)
Argentina/Jujuy - 19:39 (7:39 pm)
Argentina/La_Rioja - 19:39 (7:39 pm)
Argentina/Mendoza - 19:39 (7:39 pm)
Argentina/Rio_Gallegos - 19:39 (7:39 pm)
Argentina/Salta - 19:39 (7:39 pm)
Argentina/San_Juan - 19:39 (7:39 pm)
Argentina/San_Luis - 19:39 (7:39 pm)
Argentina/Tucuman - 19:39 (7:39 pm)
Argentina/Ushuaia - 19:39 (7:39 pm)
Aruba - 18:39 (6:39 pm)
Asuncion - 18:39 (6:39 pm)
Atikokan - 17:39 (5:39 pm)
Bahia - 19:39 (7:39 pm)
Bahia_Banderas - 17:39 (5:39 pm)
Barbados - 18:39 (6:39 pm)
Belem - 19:39 (7:39 pm)
Belize - 16:39 (4:39 pm)
Blanc-Sablon - 18:39 (6:39 pm)
Boa_Vista - 18:39 (6:39 pm)
Bogota - 17:39 (5:39 pm)
Boise - 16:39 (4:39 pm)
Cambridge_Bay - 16:39 (4:39 pm)
Campo_Grande - 18:39 (6:39 pm)
Cancun - 17:39 (5:39 pm)
Caracas - 18:39 (6:39 pm)
Cayenne - 19:39 (7:39 pm)
Cayman - 17:39 (5:39 pm)
Chicago - 17:39 (5:39 pm)
Chihuahua - 16:39 (4:39 pm)
Costa_Rica - 16:39 (4:39 pm)
Creston - 15:39 (3:39 pm)
Cuiaba - 18:39 (6:39 pm)
Curacao - 18:39 (6:39 pm)
Danmarkshavn - 22:39 (10:39 pm)
Dawson - 15:39 (3:39 pm)
Dawson_Creek - 15:39 (3:39 pm)
Denver - 16:39 (4:39 pm)
Detroit - 18:39 (6:39 pm)
Dominica - 18:39 (6:39 pm)
Edmonton - 16:39 (4:39 pm)
Eirunepe - 17:39 (5:39 pm)
El_Salvador - 16:39 (4:39 pm)
Fort_Nelson - 15:39 (3:39 pm)
Fortaleza - 19:39 (7:39 pm)
Glace_Bay - 19:39 (7:39 pm)
Goose_Bay - 19:39 (7:39 pm)
Grand_Turk - 18:39 (6:39 pm)
Grenada - 18:39 (6:39 pm)
Guadeloupe - 18:39 (6:39 pm)
Guatemala - 16:39 (4:39 pm)
Guayaquil - 17:39 (5:39 pm)
Guyana - 18:39 (6:39 pm)
Halifax - 19:39 (7:39 pm)
Havana - 18:39 (6:39 pm)
Hermosillo - 15:39 (3:39 pm)
Indiana/Indianapolis - 18:39 (6:39 pm)
Indiana/Knox - 17:39 (5:39 pm)
Indiana/Marengo - 18:39 (6:39 pm)
Indiana/Petersburg - 18:39 (6:39 pm)
Indiana/Tell_City - 17:39 (5:39 pm)
Indiana/Vevay - 18:39 (6:39 pm)
Indiana/Vincennes - 18:39 (6:39 pm)
Indiana/Winamac - 18:39 (6:39 pm)
Inuvik - 16:39 (4:39 pm)
Iqaluit - 18:39 (6:39 pm)
Jamaica - 17:39 (5:39 pm)
Juneau - 14:39 (2:39 pm)
Kentucky/Louisville - 18:39 (6:39 pm)
Kentucky/Monticello - 18:39 (6:39 pm)
Kralendijk - 18:39 (6:39 pm)
La_Paz - 18:39 (6:39 pm)
Lima - 17:39 (5:39 pm)
Los_Angeles - 15:39 (3:39 pm)
Lower_Princes - 18:39 (6:39 pm)
Maceio - 19:39 (7:39 pm)
Managua - 16:39 (4:39 pm)
Manaus - 18:39 (6:39 pm)
Marigot - 18:39 (6:39 pm)
Martinique - 18:39 (6:39 pm)
Matamoros - 17:39 (5:39 pm)
Mazatlan - 16:39 (4:39 pm)
Menominee - 17:39 (5:39 pm)
Merida - 17:39 (5:39 pm)
Metlakatla - 14:39 (2:39 pm)
Mexico_City - 17:39 (5:39 pm)
Miquelon - 20:39 (8:39 pm)
Moncton - 19:39 (7:39 pm)
Monterrey - 17:39 (5:39 pm)
Montevideo - 19:39 (7:39 pm)
Montserrat - 18:39 (6:39 pm)
Nassau - 18:39 (6:39 pm)
New_York - 18:39 (6:39 pm)
Nipigon - 18:39 (6:39 pm)
Nome - 14:39 (2:39 pm)
Noronha - 20:39 (8:39 pm)
North_Dakota/Beulah - 17:39 (5:39 pm)
North_Dakota/Center - 17:39 (5:39 pm)
North_Dakota/New_Salem - 17:39 (5:39 pm)
Nuuk - 20:39 (8:39 pm)
Ojinaga - 16:39 (4:39 pm)
Panama - 17:39 (5:39 pm)
Pangnirtung - 18:39 (6:39 pm)
Paramaribo - 19:39 (7:39 pm)
Phoenix - 15:39 (3:39 pm)
Port-au-Prince - 18:39 (6:39 pm)
Port_of_Spain - 18:39 (6:39 pm)
Porto_Velho - 18:39 (6:39 pm)
Puerto_Rico - 18:39 (6:39 pm)
Punta_Arenas - 19:39 (7:39 pm)
Rainy_River - 17:39 (5:39 pm)
Rankin_Inlet - 17:39 (5:39 pm)
Recife - 19:39 (7:39 pm)
Regina - 16:39 (4:39 pm)
Resolute - 17:39 (5:39 pm)
Rio_Branco - 17:39 (5:39 pm)
Santarem - 19:39 (7:39 pm)
Santiago - 18:39 (6:39 pm)
Santo_Domingo - 18:39 (6:39 pm)
Sao_Paulo - 19:39 (7:39 pm)
Scoresbysund - 22:39 (10:39 pm)
Sitka - 14:39 (2:39 pm)
St_Barthelemy - 18:39 (6:39 pm)
St_Johns - 20:09 (8:09 pm)
St_Kitts - 18:39 (6:39 pm)
St_Lucia - 18:39 (6:39 pm)
St_Thomas - 18:39 (6:39 pm)
St_Vincent - 18:39 (6:39 pm)
Swift_Current - 16:39 (4:39 pm)
Tegucigalpa - 16:39 (4:39 pm)
Thule - 19:39 (7:39 pm)
Thunder_Bay - 18:39 (6:39 pm)
Tijuana - 15:39 (3:39 pm)
Toronto - 18:39 (6:39 pm)
Tortola - 18:39 (6:39 pm)
Vancouver - 15:39 (3:39 pm)
Whitehorse - 15:39 (3:39 pm)
Winnipeg - 17:39 (5:39 pm)
Yakutat - 14:39 (2:39 pm)
Yellowknife - 16:39 (4:39 pm)
Casey - 06:39
Davis - 05:39
DumontDUrville - 08:39
Macquarie - 09:39
Mawson - 03:39
McMurdo - 10:39
Palmer - 19:39 (7:39 pm)
Rothera - 19:39 (7:39 pm)
Syowa - 01:39
Troll - 00:39
Vostok - 04:39
Aden - 01:39
Almaty - 04:39
Amman - 01:39
Anadyr - 10:39
Aqtau - 03:39
Aqtobe - 03:39
Ashgabat - 03:39
Atyrau - 03:39
Baghdad - 01:39
Bahrain - 01:39
Baku - 02:39
Bangkok - 05:39
Barnaul - 05:39
Beirut - 01:39
Bishkek - 04:39
Brunei - 06:39
Chita - 07:39
Choibalsan - 06:39
Colombo - 04:09
Damascus - 01:39
Dhaka - 04:39
Dili - 07:39
Dubai - 02:39
Dushanbe - 03:39
Famagusta - 01:39
Gaza - 01:39
Hebron - 01:39
Ho_Chi_Minh - 05:39
Hong_Kong - 06:39
Hovd - 05:39
Irkutsk - 06:39
Jakarta - 05:39
Jayapura - 07:39
Jerusalem - 01:39
Kabul - 03:09
Kamchatka - 10:39
Karachi - 03:39
Kathmandu - 04:24
Khandyga - 07:39
Kolkata - 04:09
Krasnoyarsk - 05:39
Kuala_Lumpur - 06:39
Kuching - 06:39
Kuwait - 01:39
Macau - 06:39
Magadan - 09:39
Makassar - 06:39
Manila - 06:39
Muscat - 02:39
Nicosia - 01:39
Novokuznetsk - 05:39
Novosibirsk - 05:39
Omsk - 04:39
Oral - 03:39
Phnom_Penh - 05:39
Pontianak - 05:39
Pyongyang - 07:39
Qatar - 01:39
Qostanay - 04:39
Qyzylorda - 03:39
Riyadh - 01:39
Sakhalin - 09:39
Samarkand - 03:39
Seoul - 07:39
Shanghai - 06:39
Singapore - 06:39
Srednekolymsk - 09:39
Taipei - 06:39
Tashkent - 03:39
Tbilisi - 02:39
Tehran - 03:09
Thimphu - 04:39
Tokyo - 07:39
Tomsk - 05:39
Ulaanbaatar - 06:39
Urumqi - 04:39
Ust-Nera - 08:39
Vientiane - 05:39
Vladivostok - 08:39
Yakutsk - 07:39
Yangon - 05:09
Yekaterinburg - 03:39
Yerevan - 02:39
Azores - 22:39 (10:39 pm)
Bermuda - 19:39 (7:39 pm)
Canary - 23:39 (11:39 pm)
Cape_Verde - 21:39 (9:39 pm)
Faroe - 23:39 (11:39 pm)
Madeira - 23:39 (11:39 pm)
Reykjavik - 22:39 (10:39 pm)
South_Georgia - 20:39 (8:39 pm)
St_Helena - 22:39 (10:39 pm)
Stanley - 19:39 (7:39 pm)
Amsterdam - 00:39
Andorra - 00:39
Astrakhan - 02:39
Athens - 01:39
Belgrade - 00:39
Berlin - 00:39
Bratislava - 00:39
Brussels - 00:39
Bucharest - 01:39
Budapest - 00:39
Busingen - 00:39
Chisinau - 01:39
Copenhagen - 00:39
Dublin - 23:39 (11:39 pm)
Gibraltar - 00:39
Guernsey - 23:39 (11:39 pm)
Helsinki - 01:39
Isle_of_Man - 23:39 (11:39 pm)
Istanbul - 01:39
Jersey - 23:39 (11:39 pm)
Kaliningrad - 00:39
Kiev - 01:39
Kirov - 01:39
Lisbon - 23:39 (11:39 pm)
Ljubljana - 00:39
London - 23:39 (11:39 pm)
Luxembourg - 00:39
Madrid - 00:39
Malta - 00:39
Mariehamn - 01:39
Minsk - 01:39
Monaco - 00:39
Moscow - 01:39
Oslo - 00:39
Paris - 00:39
Podgorica - 00:39
Prague - 00:39
Riga - 01:39
Rome - 00:39
Samara - 02:39
San_Marino - 00:39
Sarajevo - 00:39
Saratov - 02:39
Simferopol - 01:39
Skopje - 00:39
Sofia - 01:39
Stockholm - 00:39
Tallinn - 01:39
Tirane - 00:39
Ulyanovsk - 02:39
Uzhgorod - 01:39
Vaduz - 00:39
Vatican - 00:39
Vienna - 00:39
Vilnius - 01:39
Volgograd - 02:39
Warsaw - 00:39
Zagreb - 00:39
Zaporozhye - 01:39
Zurich - 00:39
Antananarivo - 01:39
Chagos - 04:39
Christmas - 05:39
Cocos - 05:09
Comoro - 01:39
Kerguelen - 03:39
Mahe - 02:39
Maldives - 03:39
Mauritius - 02:39
Mayotte - 01:39
Reunion - 02:39
Apia - 11:39
Auckland - 10:39
Bougainville - 09:39
Chatham - 11:24
Chuuk - 08:39
Easter - 16:39 (4:39 pm)
Efate - 09:39
Enderbury - 11:39
Fakaofo - 11:39
Fiji - 10:39
Funafuti - 10:39
Galapagos - 16:39 (4:39 pm)
Gambier - 13:39 (1:39 pm)
Guadalcanal - 09:39
Guam - 08:39
Honolulu - 12:39
Kiritimati - 12:39
Kosrae - 09:39
Kwajalein - 10:39
Majuro - 10:39
Marquesas - 13:09 (1:09 pm)
Midway - 11:39
Nauru - 10:39
Niue - 11:39
Norfolk - 09:39
Noumea - 09:39
Pago_Pago - 11:39
Palau - 07:39
Pitcairn - 14:39 (2:39 pm)
Pohnpei - 09:39
Port_Moresby - 08:39
Rarotonga - 12:39
Saipan - 08:39
Tahiti - 12:39
Tarawa - 10:39
Tongatapu - 11:39
Wake - 10:39
Wallis - 10:39
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
206.3691830000
Max.:
211.7800400000
Ask
Min.:
213.3247140000
Max.:
218.9087750000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
207,9226990000
214,9217510000
6,9990520000
20.792,2699 EUR
21.492,1751 EUR
699,9052 EUR
2020-05-31 22:30
ETH
EUR
207,6909540000
214,7601950000
7,0692410000
20.769,0954 EUR
21.476,0195 EUR
706,9241 EUR
2020-05-31 22:00
ETH
EUR
206,5752180000
213,5376570000
6,9624390000
20.657,5218 EUR
21.353,7657 EUR
696,2439 EUR
2020-05-31 21:30
ETH
EUR
208,5172070000
215,5275620000
7,0103550000
20.851,7207 EUR
21.552,7562 EUR
701,0355 EUR
2020-05-31 21:00
ETH
EUR
208,3764380000
215,3820440000
7,0056060000
20.837,6438 EUR
21.538,2044 EUR
700,5606 EUR
2020-05-31 20:30
ETH
EUR
209,6697670000
216,7449580000
7,0751910000
20.966,9767 EUR
21.674,4958 EUR
707,5191 EUR
2020-05-31 20:00
ETH
EUR
209,1789030000
216,2289530000
7,0500500000
20.917,8903 EUR
21.622,8953 EUR
705,0050 EUR
2020-05-31 19:30
ETH
EUR
208,2027470000
215,2112540000
7,0085070000
20.820,2747 EUR
21.521,1254 EUR
700,8507 EUR
2020-05-31 19:00
ETH
EUR
208,4386200000
215,4550420000
7,0164220000
20.843,8620 EUR
21.545,5042 EUR
701,6422 EUR
2020-05-31 18:30
ETH
EUR
208,5154290000
215,5170360000
7,0016070000
20.851,5429 EUR
21.551,7036 EUR
700,1607 EUR
2020-05-31 18:00
ETH
EUR
208,3384520000
215,3428360000
7,0043840000
20.833,8452 EUR
21.534,2836 EUR
700,4384 EUR
2020-05-31 17:30
ETH
EUR
208,9346270000
215,9590290000
7,0244020000
20.893,4627 EUR
21.595,9029 EUR
702,4402 EUR
2020-05-31 17:00
ETH
EUR
208,4961320000
215,5058180000
7,0096860000
20.849,6132 EUR
21.550,5818 EUR
700,9686 EUR
2020-05-31 16:30
ETH
EUR
207,0802180000
214,0597080000
6,9794900000
20.708,0218 EUR
21.405,9708 EUR
697,9490 EUR
2020-05-31 16:00
ETH
EUR
206,3691830000
213,3247140000
6,9555310000
20.636,9183 EUR
21.332,4714 EUR
695,5531 EUR
2020-05-31 15:30
ETH
EUR
207,4877810000
214,4809570000
6,9931760000
20.748,7781 EUR
21.448,0957 EUR
699,3176 EUR
2020-05-31 15:00
ETH
EUR
210,4945830000
217,5713400000
7,0767570000
21.049,4583 EUR
21.757,1340 EUR
707,6757 EUR
2020-05-31 14:30
ETH
EUR
210,3260280000
217,3971390000
7,0711110000
21.032,6028 EUR
21.739,7139 EUR
707,1111 EUR
2020-05-31 14:00
ETH
EUR
211,7800400000
218,9087750000
7,1287350000
21.178,0040 EUR
21.890,8775 EUR
712,8735 EUR
2020-05-31 13:30
ETH
EUR
211,1748800000
218,2657370000
7,0908570000
21.117,4880 EUR
21.826,5737 EUR
709,0857 EUR
2020-05-31 13:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17