Autodetect : (change)
 
Bid
Min.: 148.5513870000
Max.: 154.3323580000
Ask
Min.: 157.7777400000
Max.: 163.9674010000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
149.6029460000
158.8787480000
9.2758020000 14,960.2946 EUR 15,887.8748 EUR 927.5802 EUR 2019-10-18 11:00
ETH EUR
149.2108100000
158.4404180000
9.2296080000 14,921.0810 EUR 15,844.0418 EUR 922.9608 EUR 2019-10-18 10:30
ETH EUR
149.6977360000
158.9680000000
9.2702640000 14,969.7736 EUR 15,896.8000 EUR 927.0264 EUR 2019-10-18 10:00
ETH EUR
149.8940980000
159.1817160000
9.2876180000 14,989.4098 EUR 15,918.1716 EUR 928.7618 EUR 2019-10-18 09:30
ETH EUR
148.5513870000
157.7777400000
9.2263530000 14,855.1387 EUR 15,777.7740 EUR 922.6353 EUR 2019-10-18 09:00
ETH EUR
148.9361790000
158.2181990000
9.2820200000 14,893.6179 EUR 15,821.8199 EUR 928.2020 EUR 2019-10-18 08:30
ETH EUR
150.7629390000
160.1365010000
9.3735620000 15,076.2939 EUR 16,013.6501 EUR 937.3562 EUR 2019-10-18 08:00
ETH EUR
150.8820700000
160.2775440000
9.3954740000 15,088.2070 EUR 16,027.7544 EUR 939.5474 EUR 2019-10-18 07:30
ETH EUR
151.6060200000
161.0890360000
9.4830160000 15,160.6020 EUR 16,108.9036 EUR 948.3016 EUR 2019-10-18 07:00
ETH EUR
151.1772370000
160.5284800000
9.3512430000 15,117.7237 EUR 16,052.8480 EUR 935.1243 EUR 2019-10-18 06:30
ETH EUR
151.6912440000
161.2025660000
9.5113220000 15,169.1244 EUR 16,120.2566 EUR 951.1322 EUR 2019-10-18 06:00
ETH EUR
152.5463020000
162.0579960000
9.5116940000 15,254.6302 EUR 16,205.7996 EUR 951.1694 EUR 2019-10-18 05:30
ETH EUR
153.4032900000
162.8934250000
9.4901350000 15,340.3290 EUR 16,289.3425 EUR 949.0135 EUR 2019-10-18 05:00
ETH EUR
153.5630920000
163.1609940000
9.5979020000 15,356.3092 EUR 16,316.0994 EUR 959.7902 EUR 2019-10-18 04:30
ETH EUR
153.4164220000
162.9061730000
9.4897510000 15,341.6422 EUR 16,290.6173 EUR 948.9751 EUR 2019-10-18 04:00
ETH EUR
153.3594490000
162.9657640000
9.6063150000 15,335.9449 EUR 16,296.5764 EUR 960.6315 EUR 2019-10-18 03:30
ETH EUR
154.0028370000
163.5798780000
9.5770410000 15,400.2837 EUR 16,357.9878 EUR 957.7041 EUR 2019-10-18 03:00
ETH EUR
153.8005890000
163.3787640000
9.5781750000 15,380.0589 EUR 16,337.8764 EUR 957.8175 EUR 2019-10-18 02:30
ETH EUR
154.3323580000
163.9674010000
9.6350430000 15,433.2358 EUR 16,396.7401 EUR 963.5043 EUR 2019-10-18 02:00
ETH EUR
154.1365910000
163.7313130000
9.5947220000 15,413.6591 EUR 16,373.1313 EUR 959.4722 EUR 2019-10-18 01:30