Autodetect : (change)
 
Bid
Min.: 147.6180000000
Max.: 150.0020000000
Ask
Min.: 156.8250000000
Max.: 159.3960000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
147.6180000000
156.8250000000
9.2070000000 14,761.8000 EUR 15,682.5000 EUR 920.7000 EUR 2019-04-20 22:00
ETH EUR
149.1520000000
158.3780000000
9.2260000000 14,915.2000 EUR 15,837.8000 EUR 922.6000 EUR 2019-04-20 21:30
ETH EUR
149.2040000000
158.5470000000
9.3430000000 14,920.4000 EUR 15,854.7000 EUR 934.3000 EUR 2019-04-20 21:00
ETH EUR
149.7220000000
158.9970000000
9.2750000000 14,972.2000 EUR 15,899.7000 EUR 927.5000 EUR 2019-04-20 20:30
ETH EUR
149.5430000000
158.8510000000
9.3080000000 14,954.3000 EUR 15,885.1000 EUR 930.8000 EUR 2019-04-20 20:00
ETH EUR
149.5880000000
159.0340000000
9.4460000000 14,958.8000 EUR 15,903.4000 EUR 944.6000 EUR 2019-04-20 19:30
ETH EUR
149.7220000000
159.1730000000
9.4510000000 14,972.2000 EUR 15,917.3000 EUR 945.1000 EUR 2019-04-20 19:00
ETH EUR
149.8060000000
159.1740000000
9.3680000000 14,980.6000 EUR 15,917.4000 EUR 936.8000 EUR 2019-04-20 18:30
ETH EUR
149.5730000000
158.8250000000
9.2520000000 14,957.3000 EUR 15,882.5000 EUR 925.2000 EUR 2019-04-20 18:00
ETH EUR
149.6660000000
159.1010000000
9.4350000000 14,966.6000 EUR 15,910.1000 EUR 943.5000 EUR 2019-04-20 17:30
ETH EUR
149.5080000000
158.9830000000
9.4750000000 14,950.8000 EUR 15,898.3000 EUR 947.5000 EUR 2019-04-20 16:30
ETH EUR
149.5190000000
158.7680000000
9.2490000000 14,951.9000 EUR 15,876.8000 EUR 924.9000 EUR 2019-04-20 15:30
ETH EUR
148.9350000000
158.3700000000
9.4350000000 14,893.5000 EUR 15,837.0000 EUR 943.5000 EUR 2019-04-20 15:00
ETH EUR
149.5590000000
158.9470000000
9.3880000000 14,955.9000 EUR 15,894.7000 EUR 938.8000 EUR 2019-04-20 14:30
ETH EUR
149.9320000000
159.2750000000
9.3430000000 14,993.2000 EUR 15,927.5000 EUR 934.3000 EUR 2019-04-20 14:00
ETH EUR
149.9230000000
159.3960000000
9.4730000000 14,992.3000 EUR 15,939.6000 EUR 947.3000 EUR 2019-04-20 13:30
ETH EUR
149.8840000000
159.1760000000
9.2920000000 14,988.4000 EUR 15,917.6000 EUR 929.2000 EUR 2019-04-20 13:00
ETH EUR
150.0020000000
159.2820000000
9.2800000000 15,000.2000 EUR 15,928.2000 EUR 928.0000 EUR 2019-04-20 12:30
ETH EUR
149.5540000000
158.8450000000
9.2910000000 14,955.4000 EUR 15,884.5000 EUR 929.1000 EUR 2019-04-20 12:00
ETH EUR
149.7370000000
158.9990000000
9.2620000000 14,973.7000 EUR 15,899.9000 EUR 926.2000 EUR 2019-04-20 11:30