Autodetect : (change)
 
Bid
Min.: 1080.1271390000
Max.: 1177.7913760000
Ask
Min.: 1124.3964690000
Max.: 1225.9827710000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
1.169,4815390000
1.217,2547240000
47,7731850000 116.948,1539 EUR 121.725,4724 EUR 4.777,3185 EUR 2021-03-01 03:30
ETH EUR
1.169,9196640000
1.217,7499430000
47,8302790000 116.991,9664 EUR 121.774,9943 EUR 4.783,0279 EUR 2021-03-01 03:00
ETH EUR
1.177,7913760000
1.225,9827710000
48,1913950000 117.779,1376 EUR 122.598,2771 EUR 4.819,1395 EUR 2021-03-01 02:30
ETH EUR
1.168,2241820000
1.215,9457920000
47,7216100000 116.822,4182 EUR 121.594,5792 EUR 4.772,1610 EUR 2021-03-01 02:00
ETH EUR
1.162,8623650000
1.210,3650850000
47,5027200000 116.286,2365 EUR 121.036,5085 EUR 4.750,2720 EUR 2021-03-01 01:30
ETH EUR
1.169,5769570000
1.217,3928350000
47,8158780000 116.957,6957 EUR 121.739,2835 EUR 4.781,5878 EUR 2021-03-01 01:00
ETH EUR
1.167,1572440000
1.214,8352660000
47,6780220000 116.715,7244 EUR 121.483,5266 EUR 4.767,8022 EUR 2021-03-01 00:30
ETH EUR
1.154,2125380000
1.201,3995650000
47,1870270000 115.421,2538 EUR 120.139,9565 EUR 4.718,7027 EUR 2021-03-01 00:00
ETH EUR
1.161,9239940000
1.209,3879380000
47,4639440000 116.192,3994 EUR 120.938,7938 EUR 4.746,3944 EUR 2021-02-28 23:30
ETH EUR
1.156,1309170000
1.203,5111500000
47,3802330000 115.613,0917 EUR 120.351,1150 EUR 4.738,0233 EUR 2021-02-28 23:00
ETH EUR
1.155,7271530000
1.202,9379760000
47,2108230000 115.572,7153 EUR 120.293,7976 EUR 4.721,0823 EUR 2021-02-28 22:30
ETH EUR
1.149,8532500000
1.196,9006600000
47,0474100000 114.985,3250 EUR 119.690,0660 EUR 4.704,7410 EUR 2021-02-28 22:00
ETH EUR
1.143,6280580000
1.190,3449130000
46,7168550000 114.362,8058 EUR 119.034,4913 EUR 4.671,6855 EUR 2021-02-28 21:30
ETH EUR
1.147,5676170000
1.194,7491200000
47,1815030000 114.756,7617 EUR 119.474,9120 EUR 4.718,1503 EUR 2021-02-28 21:00
ETH EUR
1.129,6662270000
1.175,8125520000
46,1463250000 112.966,6227 EUR 117.581,2552 EUR 4.614,6325 EUR 2021-02-28 20:30
ETH EUR
1.129,9833980000
1.176,5184570000
46,5350590000 112.998,3398 EUR 117.651,8457 EUR 4.653,5059 EUR 2021-02-28 20:00
ETH EUR
1.097,4174900000
1.142,2468880000
44,8293980000 109.741,7490 EUR 114.224,6888 EUR 4.482,9398 EUR 2021-02-28 19:30
ETH EUR
1.100,8424820000
1.145,8118070000
44,9693250000 110.084,2482 EUR 114.581,1807 EUR 4.496,9325 EUR 2021-02-28 19:00
ETH EUR
1.094,2916480000
1.138,9934510000
44,7018030000 109.429,1648 EUR 113.899,3451 EUR 4.470,1803 EUR 2021-02-28 18:30
ETH EUR
1.080,1271390000
1.124,3964690000
44,2693300000 108.012,7139 EUR 112.439,6469 EUR 4.426,9330 EUR 2021-02-28 18:00