Autodetect : (change)
 
Bid
Min.: 2972.6902790000
Max.: 3115.4434300000
Ask
Min.: 3094.5126180000
Max.: 3242.6455760000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
2.972,6902790000
3.094,5126180000
121,8223390000 297.269,0279 EUR 309.451,2618 EUR 12.182,2339 EUR 2021-05-16 15:00
ETH EUR
2.996,2541760000
3.118,5911550000
122,3369790000 299.625,4176 EUR 311.859,1155 EUR 12.233,6979 EUR 2021-05-16 14:30
ETH EUR
3.010,5659330000
3.133,5695830000
123,0036500000 301.056,5933 EUR 313.356,9583 EUR 12.300,3650 EUR 2021-05-16 14:00
ETH EUR
2.983,7289090000
3.105,7998200000
122,0709110000 298.372,8909 EUR 310.579,9820 EUR 12.207,0911 EUR 2021-05-16 13:30
ETH EUR
2.988,3834290000
3.111,0534970000
122,6700680000 298.838,3429 EUR 311.105,3497 EUR 12.267,0068 EUR 2021-05-16 13:00
ETH EUR
3.057,0079590000
3.181,8250380000
124,8170790000 305.700,7959 EUR 318.182,5038 EUR 12.481,7079 EUR 2021-05-16 12:30
ETH EUR
3.066,1166340000
3.191,3054900000
125,1888560000 306.611,6634 EUR 319.130,5490 EUR 12.518,8856 EUR 2021-05-16 12:00
ETH EUR
3.093,7337690000
3.220,0501680000
126,3163990000 309.373,3769 EUR 322.005,0168 EUR 12.631,6399 EUR 2021-05-16 11:30
ETH EUR
3.112,1223530000
3.239,1894740000
127,0671210000 311.212,2353 EUR 323.918,9474 EUR 12.706,7121 EUR 2021-05-16 11:00
ETH EUR
3.104,6892760000
3.231,6192100000
126,9299340000 310.468,9276 EUR 323.161,9210 EUR 12.692,9934 EUR 2021-05-16 10:30
ETH EUR
3.080,3393160000
3.206,1088370000
125,7695210000 308.033,9316 EUR 320.610,8837 EUR 12.576,9521 EUR 2021-05-16 10:00
ETH EUR
3.071,6153680000
3.197,0287250000
125,4133570000 307.161,5368 EUR 319.702,8725 EUR 12.541,3357 EUR 2021-05-16 09:30
ETH EUR
3.069,0731940000
3.194,8760780000
125,8028840000 306.907,3194 EUR 319.487,6078 EUR 12.580,2884 EUR 2021-05-16 09:00
ETH EUR
3.075,6044800000
3.201,1803990000
125,5759190000 307.560,4480 EUR 320.118,0399 EUR 12.557,5919 EUR 2021-05-16 08:30
ETH EUR
3.107,4012630000
3.234,8121950000
127,4109320000 310.740,1263 EUR 323.481,2195 EUR 12.741,0932 EUR 2021-05-16 08:00
ETH EUR
3.098,6545310000
3.226,5667010000
127,9121700000 309.865,4531 EUR 322.656,6701 EUR 12.791,2170 EUR 2021-05-16 07:30
ETH EUR
3.115,4434300000
3.242,6455760000
127,2021460000 311.544,3430 EUR 324.264,5576 EUR 12.720,2146 EUR 2021-05-16 07:00
ETH EUR
3.114,2073780000
3.241,3591720000
127,1517940000 311.420,7378 EUR 324.135,9172 EUR 12.715,1794 EUR 2021-05-16 06:30
ETH EUR
3.053,1957610000
3.178,1801370000
124,9843760000 305.319,5761 EUR 317.818,0137 EUR 12.498,4376 EUR 2021-05-16 06:00
ETH EUR
3.068,1419760000
3.193,4127090000
125,2707330000 306.814,1976 EUR 319.341,2709 EUR 12.527,0733 EUR 2021-05-16 05:30