Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:54
Accra - 09:54
Addis_Ababa - 12:54
Algiers - 10:54
Asmara - 12:54
Bamako - 09:54
Bangui - 10:54
Banjul - 09:54
Bissau - 09:54
Blantyre - 11:54
Brazzaville - 10:54
Bujumbura - 11:54
Cairo - 11:54
Casablanca - 10:54
Ceuta - 11:54
Conakry - 09:54
Dakar - 09:54
Dar_es_Salaam - 12:54
Djibouti - 12:54
Douala - 10:54
El_Aaiun - 10:54
Freetown - 09:54
Gaborone - 11:54
Harare - 11:54
Johannesburg - 11:54
Juba - 12:54
Kampala - 12:54
Khartoum - 11:54
Kigali - 11:54
Kinshasa - 10:54
Lagos - 10:54
Libreville - 10:54
Lome - 09:54
Luanda - 10:54
Lubumbashi - 11:54
Lusaka - 11:54
Malabo - 10:54
Maputo - 11:54
Maseru - 11:54
Mbabane - 11:54
Mogadishu - 12:54
Monrovia - 09:54
Nairobi - 12:54
Ndjamena - 10:54
Niamey - 10:54
Nouakchott - 09:54
Ouagadougou - 09:54
Porto-Novo - 10:54
Sao_Tome - 09:54
Tripoli - 11:54
Tunis - 10:54
Windhoek - 11:54
Adak - 00:54
Anchorage - 01:54
Anguilla - 05:54
Antigua - 05:54
Araguaina - 06:54
Argentina/Buenos_Aires - 06:54
Argentina/Catamarca - 06:54
Argentina/Cordoba - 06:54
Argentina/Jujuy - 06:54
Argentina/La_Rioja - 06:54
Argentina/Mendoza - 06:54
Argentina/Rio_Gallegos - 06:54
Argentina/Salta - 06:54
Argentina/San_Juan - 06:54
Argentina/San_Luis - 06:54
Argentina/Tucuman - 06:54
Argentina/Ushuaia - 06:54
Aruba - 05:54
Asuncion - 05:54
Atikokan - 04:54
Bahia - 06:54
Bahia_Banderas - 04:54
Barbados - 05:54
Belem - 06:54
Belize - 03:54
Blanc-Sablon - 05:54
Boa_Vista - 05:54
Bogota - 04:54
Boise - 03:54
Cambridge_Bay - 03:54
Campo_Grande - 05:54
Cancun - 04:54
Caracas - 05:54
Cayenne - 06:54
Cayman - 04:54
Chicago - 04:54
Chihuahua - 03:54
Costa_Rica - 03:54
Creston - 02:54
Cuiaba - 05:54
Curacao - 05:54
Danmarkshavn - 09:54
Dawson - 02:54
Dawson_Creek - 02:54
Denver - 03:54
Detroit - 05:54
Dominica - 05:54
Edmonton - 03:54
Eirunepe - 04:54
El_Salvador - 03:54
Fort_Nelson - 02:54
Fortaleza - 06:54
Glace_Bay - 06:54
Goose_Bay - 06:54
Grand_Turk - 05:54
Grenada - 05:54
Guadeloupe - 05:54
Guatemala - 03:54
Guayaquil - 04:54
Guyana - 05:54
Halifax - 06:54
Havana - 05:54
Hermosillo - 02:54
Indiana/Indianapolis - 05:54
Indiana/Knox - 04:54
Indiana/Marengo - 05:54
Indiana/Petersburg - 05:54
Indiana/Tell_City - 04:54
Indiana/Vevay - 05:54
Indiana/Vincennes - 05:54
Indiana/Winamac - 05:54
Inuvik - 03:54
Iqaluit - 05:54
Jamaica - 04:54
Juneau - 01:54
Kentucky/Louisville - 05:54
Kentucky/Monticello - 05:54
Kralendijk - 05:54
La_Paz - 05:54
Lima - 04:54
Los_Angeles - 02:54
Lower_Princes - 05:54
Maceio - 06:54
Managua - 03:54
Manaus - 05:54
Marigot - 05:54
Martinique - 05:54
Matamoros - 04:54
Mazatlan - 03:54
Menominee - 04:54
Merida - 04:54
Metlakatla - 01:54
Mexico_City - 04:54
Miquelon - 07:54
Moncton - 06:54
Monterrey - 04:54
Montevideo - 06:54
Montserrat - 05:54
Nassau - 05:54
New_York - 05:54
Nipigon - 05:54
Nome - 01:54
Noronha - 07:54
North_Dakota/Beulah - 04:54
North_Dakota/Center - 04:54
North_Dakota/New_Salem - 04:54
Nuuk - 07:54
Ojinaga - 03:54
Panama - 04:54
Pangnirtung - 05:54
Paramaribo - 06:54
Phoenix - 02:54
Port-au-Prince - 05:54
Port_of_Spain - 05:54
Porto_Velho - 05:54
Puerto_Rico - 05:54
Punta_Arenas - 06:54
Rainy_River - 04:54
Rankin_Inlet - 04:54
Recife - 06:54
Regina - 03:54
Resolute - 04:54
Rio_Branco - 04:54
Santarem - 06:54
Santiago - 06:54
Santo_Domingo - 05:54
Sao_Paulo - 06:54
Scoresbysund - 09:54
Sitka - 01:54
St_Barthelemy - 05:54
St_Johns - 07:24
St_Kitts - 05:54
St_Lucia - 05:54
St_Thomas - 05:54
St_Vincent - 05:54
Swift_Current - 03:54
Tegucigalpa - 03:54
Thule - 06:54
Thunder_Bay - 05:54
Tijuana - 02:54
Toronto - 05:54
Tortola - 05:54
Vancouver - 02:54
Whitehorse - 02:54
Winnipeg - 04:54
Yakutat - 01:54
Yellowknife - 03:54
Casey - 17:54 (5:54 pm)
Davis - 16:54 (4:54 pm)
DumontDUrville - 19:54 (7:54 pm)
Macquarie - 20:54 (8:54 pm)
Mawson - 14:54 (2:54 pm)
McMurdo - 22:54 (10:54 pm)
Palmer - 06:54
Rothera - 06:54
Syowa - 12:54
Troll - 11:54
Vostok - 15:54 (3:54 pm)
Aden - 12:54
Almaty - 15:54 (3:54 pm)
Amman - 12:54
Anadyr - 21:54 (9:54 pm)
Aqtau - 14:54 (2:54 pm)
Aqtobe - 14:54 (2:54 pm)
Ashgabat - 14:54 (2:54 pm)
Atyrau - 14:54 (2:54 pm)
Baghdad - 12:54
Bahrain - 12:54
Baku - 13:54 (1:54 pm)
Bangkok - 16:54 (4:54 pm)
Barnaul - 16:54 (4:54 pm)
Beirut - 12:54
Bishkek - 15:54 (3:54 pm)
Brunei - 17:54 (5:54 pm)
Chita - 18:54 (6:54 pm)
Choibalsan - 17:54 (5:54 pm)
Colombo - 15:24 (3:24 pm)
Damascus - 12:54
Dhaka - 15:54 (3:54 pm)
Dili - 18:54 (6:54 pm)
Dubai - 13:54 (1:54 pm)
Dushanbe - 14:54 (2:54 pm)
Famagusta - 12:54
Gaza - 12:54
Hebron - 12:54
Ho_Chi_Minh - 16:54 (4:54 pm)
Hong_Kong - 17:54 (5:54 pm)
Hovd - 16:54 (4:54 pm)
Irkutsk - 17:54 (5:54 pm)
Jakarta - 16:54 (4:54 pm)
Jayapura - 18:54 (6:54 pm)
Jerusalem - 12:54
Kabul - 14:24 (2:24 pm)
Kamchatka - 21:54 (9:54 pm)
Karachi - 14:54 (2:54 pm)
Kathmandu - 15:39 (3:39 pm)
Khandyga - 18:54 (6:54 pm)
Kolkata - 15:24 (3:24 pm)
Krasnoyarsk - 16:54 (4:54 pm)
Kuala_Lumpur - 17:54 (5:54 pm)
Kuching - 17:54 (5:54 pm)
Kuwait - 12:54
Macau - 17:54 (5:54 pm)
Magadan - 20:54 (8:54 pm)
Makassar - 17:54 (5:54 pm)
Manila - 17:54 (5:54 pm)
Muscat - 13:54 (1:54 pm)
Nicosia - 12:54
Novokuznetsk - 16:54 (4:54 pm)
Novosibirsk - 16:54 (4:54 pm)
Omsk - 15:54 (3:54 pm)
Oral - 14:54 (2:54 pm)
Phnom_Penh - 16:54 (4:54 pm)
Pontianak - 16:54 (4:54 pm)
Pyongyang - 18:54 (6:54 pm)
Qatar - 12:54
Qostanay - 15:54 (3:54 pm)
Qyzylorda - 14:54 (2:54 pm)
Riyadh - 12:54
Sakhalin - 20:54 (8:54 pm)
Samarkand - 14:54 (2:54 pm)
Seoul - 18:54 (6:54 pm)
Shanghai - 17:54 (5:54 pm)
Singapore - 17:54 (5:54 pm)
Srednekolymsk - 20:54 (8:54 pm)
Taipei - 17:54 (5:54 pm)
Tashkent - 14:54 (2:54 pm)
Tbilisi - 13:54 (1:54 pm)
Tehran - 13:24 (1:24 pm)
Thimphu - 15:54 (3:54 pm)
Tokyo - 18:54 (6:54 pm)
Tomsk - 16:54 (4:54 pm)
Ulaanbaatar - 17:54 (5:54 pm)
Urumqi - 15:54 (3:54 pm)
Ust-Nera - 19:54 (7:54 pm)
Vientiane - 16:54 (4:54 pm)
Vladivostok - 19:54 (7:54 pm)
Yakutsk - 18:54 (6:54 pm)
Yangon - 16:24 (4:24 pm)
Yekaterinburg - 14:54 (2:54 pm)
Yerevan - 13:54 (1:54 pm)
Azores - 09:54
Bermuda - 06:54
Canary - 10:54
Cape_Verde - 08:54
Faroe - 10:54
Madeira - 10:54
Reykjavik - 09:54
South_Georgia - 07:54
St_Helena - 09:54
Stanley - 06:54
Amsterdam - 11:54
Andorra - 11:54
Astrakhan - 13:54 (1:54 pm)
Athens - 12:54
Belgrade - 11:54
Berlin - 11:54
Bratislava - 11:54
Brussels - 11:54
Bucharest - 12:54
Budapest - 11:54
Busingen - 11:54
Chisinau - 12:54
Copenhagen - 11:54
Dublin - 10:54
Gibraltar - 11:54
Guernsey - 10:54
Helsinki - 12:54
Isle_of_Man - 10:54
Istanbul - 12:54
Jersey - 10:54
Kaliningrad - 11:54
Kiev - 12:54
Kirov - 12:54
Lisbon - 10:54
Ljubljana - 11:54
London - 10:54
Luxembourg - 11:54
Madrid - 11:54
Malta - 11:54
Mariehamn - 12:54
Minsk - 12:54
Monaco - 11:54
Moscow - 12:54
Oslo - 11:54
Paris - 11:54
Podgorica - 11:54
Prague - 11:54
Riga - 12:54
Rome - 11:54
Samara - 13:54 (1:54 pm)
San_Marino - 11:54
Sarajevo - 11:54
Saratov - 13:54 (1:54 pm)
Simferopol - 12:54
Skopje - 11:54
Sofia - 12:54
Stockholm - 11:54
Tallinn - 12:54
Tirane - 11:54
Ulyanovsk - 13:54 (1:54 pm)
Uzhgorod - 12:54
Vaduz - 11:54
Vatican - 11:54
Vienna - 11:54
Vilnius - 12:54
Volgograd - 13:54 (1:54 pm)
Warsaw - 11:54
Zagreb - 11:54
Zaporozhye - 12:54
Zurich - 11:54
Antananarivo - 12:54
Chagos - 15:54 (3:54 pm)
Christmas - 16:54 (4:54 pm)
Cocos - 16:24 (4:24 pm)
Comoro - 12:54
Kerguelen - 14:54 (2:54 pm)
Mahe - 13:54 (1:54 pm)
Maldives - 14:54 (2:54 pm)
Mauritius - 13:54 (1:54 pm)
Mayotte - 12:54
Reunion - 13:54 (1:54 pm)
Apia - 23:54 (11:54 pm)
Auckland - 22:54 (10:54 pm)
Bougainville - 20:54 (8:54 pm)
Chatham - 23:39 (11:39 pm)
Chuuk - 19:54 (7:54 pm)
Easter - 04:54
Efate - 20:54 (8:54 pm)
Enderbury - 22:54 (10:54 pm)
Fakaofo - 22:54 (10:54 pm)
Fiji - 21:54 (9:54 pm)
Funafuti - 21:54 (9:54 pm)
Galapagos - 03:54
Gambier - 00:54
Guadalcanal - 20:54 (8:54 pm)
Guam - 19:54 (7:54 pm)
Honolulu - 23:54 (11:54 pm)
Kiritimati - 23:54 (11:54 pm)
Kosrae - 20:54 (8:54 pm)
Kwajalein - 21:54 (9:54 pm)
Majuro - 21:54 (9:54 pm)
Marquesas - 00:24
Midway - 22:54 (10:54 pm)
Nauru - 21:54 (9:54 pm)
Niue - 22:54 (10:54 pm)
Norfolk - 20:54 (8:54 pm)
Noumea - 20:54 (8:54 pm)
Pago_Pago - 22:54 (10:54 pm)
Palau - 18:54 (6:54 pm)
Pitcairn - 01:54
Pohnpei - 20:54 (8:54 pm)
Port_Moresby - 19:54 (7:54 pm)
Rarotonga - 23:54 (11:54 pm)
Saipan - 19:54 (7:54 pm)
Tahiti - 23:54 (11:54 pm)
Tarawa - 21:54 (9:54 pm)
Tongatapu - 22:54 (10:54 pm)
Wake - 21:54 (9:54 pm)
Wallis - 21:54 (9:54 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
297.7654620000
Max.:
305.5246290000
Ask
Min.:
307.7701010000
Max.:
315.8902540000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
297,7654620000
307,7701010000
10,0046390000
29.776,5462 EUR
30.777,0101 EUR
1.000,4639 EUR
2020-09-27 09:30
ETH
EUR
298,1925370000
308,2394490000
10,0469120000
29.819,2537 EUR
30.823,9449 EUR
1.004,6912 EUR
2020-09-27 09:00
ETH
EUR
297,9543430000
307,9560260000
10,0016830000
29.795,4343 EUR
30.795,6026 EUR
1.000,1683 EUR
2020-09-27 08:30
ETH
EUR
299,7454810000
309,8259100000
10,0804290000
29.974,5481 EUR
30.982,5910 EUR
1.008,0429 EUR
2020-09-27 08:00
ETH
EUR
300,0223660000
310,0934310000
10,0710650000
30.002,2366 EUR
31.009,3431 EUR
1.007,1065 EUR
2020-09-27 07:30
ETH
EUR
299,4192000000
309,4700350000
10,0508350000
29.941,9200 EUR
30.947,0035 EUR
1.005,0835 EUR
2020-09-27 07:00
ETH
EUR
303,1345350000
313,3475750000
10,2130400000
30.313,4535 EUR
31.334,7575 EUR
1.021,3040 EUR
2020-09-27 06:30
ETH
EUR
304,8460130000
315,0789310000
10,2329180000
30.484,6013 EUR
31.507,8931 EUR
1.023,2918 EUR
2020-09-27 06:00
ETH
EUR
304,7733100000
315,0132180000
10,2399080000
30.477,3310 EUR
31.501,3218 EUR
1.023,9908 EUR
2020-09-27 05:30
ETH
EUR
305,5246290000
315,7803120000
10,2556830000
30.552,4629 EUR
31.578,0312 EUR
1.025,5683 EUR
2020-09-27 05:00
ETH
EUR
304,4073850000
314,6255870000
10,2182020000
30.440,7385 EUR
31.462,5587 EUR
1.021,8202 EUR
2020-09-27 04:30
ETH
EUR
304,3384900000
314,5543900000
10,2159000000
30.433,8490 EUR
31.455,4390 EUR
1.021,5900 EUR
2020-09-27 04:00
ETH
EUR
304,0856680000
314,3119370000
10,2262690000
30.408,5668 EUR
31.431,1937 EUR
1.022,6269 EUR
2020-09-27 03:30
ETH
EUR
304,1637060000
314,3737430000
10,2100370000
30.416,3706 EUR
31.437,3743 EUR
1.021,0037 EUR
2020-09-27 03:00
ETH
EUR
303,4895540000
313,6863880000
10,1968340000
30.348,9554 EUR
31.368,6388 EUR
1.019,6834 EUR
2020-09-27 02:30
ETH
EUR
304,2083460000
314,4198710000
10,2115250000
30.420,8346 EUR
31.441,9871 EUR
1.021,1525 EUR
2020-09-27 02:00
ETH
EUR
304,8500780000
315,0925720000
10,2424940000
30.485,0078 EUR
31.509,2572 EUR
1.024,2494 EUR
2020-09-27 01:30
ETH
EUR
305,5216160000
315,8902540000
10,3686380000
30.552,1616 EUR
31.589,0254 EUR
1.036,8638 EUR
2020-09-27 01:00
ETH
EUR
302,0406320000
312,1794470000
10,1388150000
30.204,0632 EUR
31.217,9447 EUR
1.013,8815 EUR
2020-09-27 00:30
ETH
EUR
299,6626680000
309,7404870000
10,0778190000
29.966,2668 EUR
30.974,0487 EUR
1.007,7819 EUR
2020-09-27 00:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18