Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:45
Accra - 03:45
Addis_Ababa - 06:45
Algiers - 04:45
Asmara - 06:45
Bamako - 03:45
Bangui - 04:45
Banjul - 03:45
Bissau - 03:45
Blantyre - 05:45
Brazzaville - 04:45
Bujumbura - 05:45
Cairo - 05:45
Casablanca - 04:45
Ceuta - 04:45
Conakry - 03:45
Dakar - 03:45
Dar_es_Salaam - 06:45
Djibouti - 06:45
Douala - 04:45
El_Aaiun - 04:45
Freetown - 03:45
Gaborone - 05:45
Harare - 05:45
Johannesburg - 05:45
Juba - 06:45
Kampala - 06:45
Khartoum - 05:45
Kigali - 05:45
Kinshasa - 04:45
Lagos - 04:45
Libreville - 04:45
Lome - 03:45
Luanda - 04:45
Lubumbashi - 05:45
Lusaka - 05:45
Malabo - 04:45
Maputo - 05:45
Maseru - 05:45
Mbabane - 05:45
Mogadishu - 06:45
Monrovia - 03:45
Nairobi - 06:45
Ndjamena - 04:45
Niamey - 04:45
Nouakchott - 03:45
Ouagadougou - 03:45
Porto-Novo - 04:45
Sao_Tome - 03:45
Tripoli - 05:45
Tunis - 04:45
Windhoek - 05:45
Adak - 17:45 (5:45 pm)
Anchorage - 18:45 (6:45 pm)
Anguilla - 23:45 (11:45 pm)
Antigua - 23:45 (11:45 pm)
Araguaina - 00:45
Argentina/Buenos_Aires - 00:45
Argentina/Catamarca - 00:45
Argentina/Cordoba - 00:45
Argentina/Jujuy - 00:45
Argentina/La_Rioja - 00:45
Argentina/Mendoza - 00:45
Argentina/Rio_Gallegos - 00:45
Argentina/Salta - 00:45
Argentina/San_Juan - 00:45
Argentina/San_Luis - 00:45
Argentina/Tucuman - 00:45
Argentina/Ushuaia - 00:45
Aruba - 23:45 (11:45 pm)
Asuncion - 00:45
Atikokan - 22:45 (10:45 pm)
Bahia - 00:45
Bahia_Banderas - 21:45 (9:45 pm)
Barbados - 23:45 (11:45 pm)
Belem - 00:45
Belize - 21:45 (9:45 pm)
Blanc-Sablon - 23:45 (11:45 pm)
Boa_Vista - 23:45 (11:45 pm)
Bogota - 22:45 (10:45 pm)
Boise - 20:45 (8:45 pm)
Cambridge_Bay - 20:45 (8:45 pm)
Campo_Grande - 23:45 (11:45 pm)
Cancun - 22:45 (10:45 pm)
Caracas - 23:45 (11:45 pm)
Cayenne - 00:45
Cayman - 22:45 (10:45 pm)
Chicago - 21:45 (9:45 pm)
Chihuahua - 20:45 (8:45 pm)
Costa_Rica - 21:45 (9:45 pm)
Creston - 20:45 (8:45 pm)
Cuiaba - 23:45 (11:45 pm)
Curacao - 23:45 (11:45 pm)
Danmarkshavn - 03:45
Dawson - 20:45 (8:45 pm)
Dawson_Creek - 20:45 (8:45 pm)
Denver - 20:45 (8:45 pm)
Detroit - 22:45 (10:45 pm)
Dominica - 23:45 (11:45 pm)
Edmonton - 20:45 (8:45 pm)
Eirunepe - 22:45 (10:45 pm)
El_Salvador - 21:45 (9:45 pm)
Fort_Nelson - 20:45 (8:45 pm)
Fortaleza - 00:45
Glace_Bay - 23:45 (11:45 pm)
Goose_Bay - 23:45 (11:45 pm)
Grand_Turk - 22:45 (10:45 pm)
Grenada - 23:45 (11:45 pm)
Guadeloupe - 23:45 (11:45 pm)
Guatemala - 21:45 (9:45 pm)
Guayaquil - 22:45 (10:45 pm)
Guyana - 23:45 (11:45 pm)
Halifax - 23:45 (11:45 pm)
Havana - 22:45 (10:45 pm)
Hermosillo - 20:45 (8:45 pm)
Indiana/Indianapolis - 22:45 (10:45 pm)
Indiana/Knox - 21:45 (9:45 pm)
Indiana/Marengo - 22:45 (10:45 pm)
Indiana/Petersburg - 22:45 (10:45 pm)
Indiana/Tell_City - 21:45 (9:45 pm)
Indiana/Vevay - 22:45 (10:45 pm)
Indiana/Vincennes - 22:45 (10:45 pm)
Indiana/Winamac - 22:45 (10:45 pm)
Inuvik - 20:45 (8:45 pm)
Iqaluit - 22:45 (10:45 pm)
Jamaica - 22:45 (10:45 pm)
Juneau - 18:45 (6:45 pm)
Kentucky/Louisville - 22:45 (10:45 pm)
Kentucky/Monticello - 22:45 (10:45 pm)
Kralendijk - 23:45 (11:45 pm)
La_Paz - 23:45 (11:45 pm)
Lima - 22:45 (10:45 pm)
Los_Angeles - 19:45 (7:45 pm)
Lower_Princes - 23:45 (11:45 pm)
Maceio - 00:45
Managua - 21:45 (9:45 pm)
Manaus - 23:45 (11:45 pm)
Marigot - 23:45 (11:45 pm)
Martinique - 23:45 (11:45 pm)
Matamoros - 21:45 (9:45 pm)
Mazatlan - 20:45 (8:45 pm)
Menominee - 21:45 (9:45 pm)
Merida - 21:45 (9:45 pm)
Metlakatla - 18:45 (6:45 pm)
Mexico_City - 21:45 (9:45 pm)
Miquelon - 00:45
Moncton - 23:45 (11:45 pm)
Monterrey - 21:45 (9:45 pm)
Montevideo - 00:45
Montserrat - 23:45 (11:45 pm)
Nassau - 22:45 (10:45 pm)
New_York - 22:45 (10:45 pm)
Nipigon - 22:45 (10:45 pm)
Nome - 18:45 (6:45 pm)
Noronha - 01:45
North_Dakota/Beulah - 21:45 (9:45 pm)
North_Dakota/Center - 21:45 (9:45 pm)
North_Dakota/New_Salem - 21:45 (9:45 pm)
Nuuk - 00:45
Ojinaga - 20:45 (8:45 pm)
Panama - 22:45 (10:45 pm)
Pangnirtung - 22:45 (10:45 pm)
Paramaribo - 00:45
Phoenix - 20:45 (8:45 pm)
Port-au-Prince - 22:45 (10:45 pm)
Port_of_Spain - 23:45 (11:45 pm)
Porto_Velho - 23:45 (11:45 pm)
Puerto_Rico - 23:45 (11:45 pm)
Punta_Arenas - 00:45
Rainy_River - 21:45 (9:45 pm)
Rankin_Inlet - 21:45 (9:45 pm)
Recife - 00:45
Regina - 21:45 (9:45 pm)
Resolute - 21:45 (9:45 pm)
Rio_Branco - 22:45 (10:45 pm)
Santarem - 00:45
Santiago - 00:45
Santo_Domingo - 23:45 (11:45 pm)
Sao_Paulo - 00:45
Scoresbysund - 02:45
Sitka - 18:45 (6:45 pm)
St_Barthelemy - 23:45 (11:45 pm)
St_Johns - 00:15
St_Kitts - 23:45 (11:45 pm)
St_Lucia - 23:45 (11:45 pm)
St_Thomas - 23:45 (11:45 pm)
St_Vincent - 23:45 (11:45 pm)
Swift_Current - 21:45 (9:45 pm)
Tegucigalpa - 21:45 (9:45 pm)
Thule - 23:45 (11:45 pm)
Thunder_Bay - 22:45 (10:45 pm)
Tijuana - 19:45 (7:45 pm)
Toronto - 22:45 (10:45 pm)
Tortola - 23:45 (11:45 pm)
Vancouver - 19:45 (7:45 pm)
Whitehorse - 20:45 (8:45 pm)
Winnipeg - 21:45 (9:45 pm)
Yakutat - 18:45 (6:45 pm)
Yellowknife - 20:45 (8:45 pm)
Casey - 14:45 (2:45 pm)
Davis - 10:45
DumontDUrville - 13:45 (1:45 pm)
Macquarie - 14:45 (2:45 pm)
Mawson - 08:45
McMurdo - 16:45 (4:45 pm)
Palmer - 00:45
Rothera - 00:45
Syowa - 06:45
Troll - 03:45
Vostok - 09:45
Aden - 06:45
Almaty - 09:45
Amman - 05:45
Anadyr - 15:45 (3:45 pm)
Aqtau - 08:45
Aqtobe - 08:45
Ashgabat - 08:45
Atyrau - 08:45
Baghdad - 06:45
Bahrain - 06:45
Baku - 07:45
Bangkok - 10:45
Barnaul - 10:45
Beirut - 05:45
Bishkek - 09:45
Brunei - 11:45
Chita - 12:45
Choibalsan - 11:45
Colombo - 09:15
Damascus - 05:45
Dhaka - 09:45
Dili - 12:45
Dubai - 07:45
Dushanbe - 08:45
Famagusta - 05:45
Gaza - 05:45
Hebron - 05:45
Ho_Chi_Minh - 10:45
Hong_Kong - 11:45
Hovd - 10:45
Irkutsk - 11:45
Jakarta - 10:45
Jayapura - 12:45
Jerusalem - 05:45
Kabul - 08:15
Kamchatka - 15:45 (3:45 pm)
Karachi - 08:45
Kathmandu - 09:30
Khandyga - 12:45
Kolkata - 09:15
Krasnoyarsk - 10:45
Kuala_Lumpur - 11:45
Kuching - 11:45
Kuwait - 06:45
Macau - 11:45
Magadan - 14:45 (2:45 pm)
Makassar - 11:45
Manila - 11:45
Muscat - 07:45
Nicosia - 05:45
Novokuznetsk - 10:45
Novosibirsk - 10:45
Omsk - 09:45
Oral - 08:45
Phnom_Penh - 10:45
Pontianak - 10:45
Pyongyang - 12:45
Qatar - 06:45
Qostanay - 09:45
Qyzylorda - 08:45
Riyadh - 06:45
Sakhalin - 14:45 (2:45 pm)
Samarkand - 08:45
Seoul - 12:45
Shanghai - 11:45
Singapore - 11:45
Srednekolymsk - 14:45 (2:45 pm)
Taipei - 11:45
Tashkent - 08:45
Tbilisi - 07:45
Tehran - 07:15
Thimphu - 09:45
Tokyo - 12:45
Tomsk - 10:45
Ulaanbaatar - 11:45
Urumqi - 09:45
Ust-Nera - 13:45 (1:45 pm)
Vientiane - 10:45
Vladivostok - 13:45 (1:45 pm)
Yakutsk - 12:45
Yangon - 10:15
Yekaterinburg - 08:45
Yerevan - 07:45
Azores - 02:45
Bermuda - 23:45 (11:45 pm)
Canary - 03:45
Cape_Verde - 02:45
Faroe - 03:45
Madeira - 03:45
Reykjavik - 03:45
South_Georgia - 01:45
St_Helena - 03:45
Stanley - 00:45
Amsterdam - 04:45
Andorra - 04:45
Astrakhan - 07:45
Athens - 05:45
Belgrade - 04:45
Berlin - 04:45
Bratislava - 04:45
Brussels - 04:45
Bucharest - 05:45
Budapest - 04:45
Busingen - 04:45
Chisinau - 05:45
Copenhagen - 04:45
Dublin - 03:45
Gibraltar - 04:45
Guernsey - 03:45
Helsinki - 05:45
Isle_of_Man - 03:45
Istanbul - 06:45
Jersey - 03:45
Kaliningrad - 05:45
Kiev - 05:45
Kirov - 06:45
Lisbon - 03:45
Ljubljana - 04:45
London - 03:45
Luxembourg - 04:45
Madrid - 04:45
Malta - 04:45
Mariehamn - 05:45
Minsk - 06:45
Monaco - 04:45
Moscow - 06:45
Oslo - 04:45
Paris - 04:45
Podgorica - 04:45
Prague - 04:45
Riga - 05:45
Rome - 04:45
Samara - 07:45
San_Marino - 04:45
Sarajevo - 04:45
Saratov - 07:45
Simferopol - 06:45
Skopje - 04:45
Sofia - 05:45
Stockholm - 04:45
Tallinn - 05:45
Tirane - 04:45
Ulyanovsk - 07:45
Uzhgorod - 05:45
Vaduz - 04:45
Vatican - 04:45
Vienna - 04:45
Vilnius - 05:45
Volgograd - 07:45
Warsaw - 04:45
Zagreb - 04:45
Zaporozhye - 05:45
Zurich - 04:45
Antananarivo - 06:45
Chagos - 09:45
Christmas - 10:45
Cocos - 10:15
Comoro - 06:45
Kerguelen - 08:45
Mahe - 07:45
Maldives - 08:45
Mauritius - 07:45
Mayotte - 06:45
Reunion - 07:45
Apia - 17:45 (5:45 pm)
Auckland - 16:45 (4:45 pm)
Bougainville - 14:45 (2:45 pm)
Chatham - 17:30 (5:30 pm)
Chuuk - 13:45 (1:45 pm)
Easter - 22:45 (10:45 pm)
Efate - 14:45 (2:45 pm)
Enderbury - 16:45 (4:45 pm)
Fakaofo - 16:45 (4:45 pm)
Fiji - 15:45 (3:45 pm)
Funafuti - 15:45 (3:45 pm)
Galapagos - 21:45 (9:45 pm)
Gambier - 18:45 (6:45 pm)
Guadalcanal - 14:45 (2:45 pm)
Guam - 13:45 (1:45 pm)
Honolulu - 17:45 (5:45 pm)
Kiritimati - 17:45 (5:45 pm)
Kosrae - 14:45 (2:45 pm)
Kwajalein - 15:45 (3:45 pm)
Majuro - 15:45 (3:45 pm)
Marquesas - 18:15 (6:15 pm)
Midway - 16:45 (4:45 pm)
Nauru - 15:45 (3:45 pm)
Niue - 16:45 (4:45 pm)
Norfolk - 15:45 (3:45 pm)
Noumea - 14:45 (2:45 pm)
Pago_Pago - 16:45 (4:45 pm)
Palau - 12:45
Pitcairn - 19:45 (7:45 pm)
Pohnpei - 14:45 (2:45 pm)
Port_Moresby - 13:45 (1:45 pm)
Rarotonga - 17:45 (5:45 pm)
Saipan - 13:45 (1:45 pm)
Tahiti - 17:45 (5:45 pm)
Tarawa - 15:45 (3:45 pm)
Tongatapu - 16:45 (4:45 pm)
Wake - 15:45 (3:45 pm)
Wallis - 15:45 (3:45 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1080.1271390000
Max.:
1177.7913760000
Ask
Min.:
1124.3964690000
Max.:
1225.9827710000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
1.169,4815390000
1.217,2547240000
47,7731850000
116.948,1539 EUR
121.725,4724 EUR
4.777,3185 EUR
2021-03-01 03:30
ETH
EUR
1.169,9196640000
1.217,7499430000
47,8302790000
116.991,9664 EUR
121.774,9943 EUR
4.783,0279 EUR
2021-03-01 03:00
ETH
EUR
1.177,7913760000
1.225,9827710000
48,1913950000
117.779,1376 EUR
122.598,2771 EUR
4.819,1395 EUR
2021-03-01 02:30
ETH
EUR
1.168,2241820000
1.215,9457920000
47,7216100000
116.822,4182 EUR
121.594,5792 EUR
4.772,1610 EUR
2021-03-01 02:00
ETH
EUR
1.162,8623650000
1.210,3650850000
47,5027200000
116.286,2365 EUR
121.036,5085 EUR
4.750,2720 EUR
2021-03-01 01:30
ETH
EUR
1.169,5769570000
1.217,3928350000
47,8158780000
116.957,6957 EUR
121.739,2835 EUR
4.781,5878 EUR
2021-03-01 01:00
ETH
EUR
1.167,1572440000
1.214,8352660000
47,6780220000
116.715,7244 EUR
121.483,5266 EUR
4.767,8022 EUR
2021-03-01 00:30
ETH
EUR
1.154,2125380000
1.201,3995650000
47,1870270000
115.421,2538 EUR
120.139,9565 EUR
4.718,7027 EUR
2021-03-01 00:00
ETH
EUR
1.161,9239940000
1.209,3879380000
47,4639440000
116.192,3994 EUR
120.938,7938 EUR
4.746,3944 EUR
2021-02-28 23:30
ETH
EUR
1.156,1309170000
1.203,5111500000
47,3802330000
115.613,0917 EUR
120.351,1150 EUR
4.738,0233 EUR
2021-02-28 23:00
ETH
EUR
1.155,7271530000
1.202,9379760000
47,2108230000
115.572,7153 EUR
120.293,7976 EUR
4.721,0823 EUR
2021-02-28 22:30
ETH
EUR
1.149,8532500000
1.196,9006600000
47,0474100000
114.985,3250 EUR
119.690,0660 EUR
4.704,7410 EUR
2021-02-28 22:00
ETH
EUR
1.143,6280580000
1.190,3449130000
46,7168550000
114.362,8058 EUR
119.034,4913 EUR
4.671,6855 EUR
2021-02-28 21:30
ETH
EUR
1.147,5676170000
1.194,7491200000
47,1815030000
114.756,7617 EUR
119.474,9120 EUR
4.718,1503 EUR
2021-02-28 21:00
ETH
EUR
1.129,6662270000
1.175,8125520000
46,1463250000
112.966,6227 EUR
117.581,2552 EUR
4.614,6325 EUR
2021-02-28 20:30
ETH
EUR
1.129,9833980000
1.176,5184570000
46,5350590000
112.998,3398 EUR
117.651,8457 EUR
4.653,5059 EUR
2021-02-28 20:00
ETH
EUR
1.097,4174900000
1.142,2468880000
44,8293980000
109.741,7490 EUR
114.224,6888 EUR
4.482,9398 EUR
2021-02-28 19:30
ETH
EUR
1.100,8424820000
1.145,8118070000
44,9693250000
110.084,2482 EUR
114.581,1807 EUR
4.496,9325 EUR
2021-02-28 19:00
ETH
EUR
1.094,2916480000
1.138,9934510000
44,7018030000
109.429,1648 EUR
113.899,3451 EUR
4.470,1803 EUR
2021-02-28 18:30
ETH
EUR
1.080,1271390000
1.124,3964690000
44,2693300000
108.012,7139 EUR
112.439,6469 EUR
4.426,9330 EUR
2021-02-28 18:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18