Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:35
Accra - 03:35
Addis_Ababa - 06:35
Algiers - 04:35
Asmara - 06:35
Bamako - 03:35
Bangui - 04:35
Banjul - 03:35
Bissau - 03:35
Blantyre - 05:35
Brazzaville - 04:35
Bujumbura - 05:35
Cairo - 05:35
Casablanca - 04:35
Ceuta - 04:35
Conakry - 03:35
Dakar - 03:35
Dar_es_Salaam - 06:35
Djibouti - 06:35
Douala - 04:35
El_Aaiun - 04:35
Freetown - 03:35
Gaborone - 05:35
Harare - 05:35
Johannesburg - 05:35
Juba - 06:35
Kampala - 06:35
Khartoum - 05:35
Kigali - 05:35
Kinshasa - 04:35
Lagos - 04:35
Libreville - 04:35
Lome - 03:35
Luanda - 04:35
Lubumbashi - 05:35
Lusaka - 05:35
Malabo - 04:35
Maputo - 05:35
Maseru - 05:35
Mbabane - 05:35
Mogadishu - 06:35
Monrovia - 03:35
Nairobi - 06:35
Ndjamena - 04:35
Niamey - 04:35
Nouakchott - 03:35
Ouagadougou - 03:35
Porto-Novo - 04:35
Sao_Tome - 03:35
Tripoli - 05:35
Tunis - 04:35
Windhoek - 05:35
Adak - 17:35 (5:35 pm)
Anchorage - 18:35 (6:35 pm)
Anguilla - 23:35 (11:35 pm)
Antigua - 23:35 (11:35 pm)
Araguaina - 00:35
Argentina/Buenos_Aires - 00:35
Argentina/Catamarca - 00:35
Argentina/Cordoba - 00:35
Argentina/Jujuy - 00:35
Argentina/La_Rioja - 00:35
Argentina/Mendoza - 00:35
Argentina/Rio_Gallegos - 00:35
Argentina/Salta - 00:35
Argentina/San_Juan - 00:35
Argentina/San_Luis - 00:35
Argentina/Tucuman - 00:35
Argentina/Ushuaia - 00:35
Aruba - 23:35 (11:35 pm)
Asuncion - 00:35
Atikokan - 22:35 (10:35 pm)
Bahia - 00:35
Bahia_Banderas - 21:35 (9:35 pm)
Barbados - 23:35 (11:35 pm)
Belem - 00:35
Belize - 21:35 (9:35 pm)
Blanc-Sablon - 23:35 (11:35 pm)
Boa_Vista - 23:35 (11:35 pm)
Bogota - 22:35 (10:35 pm)
Boise - 20:35 (8:35 pm)
Cambridge_Bay - 20:35 (8:35 pm)
Campo_Grande - 23:35 (11:35 pm)
Cancun - 22:35 (10:35 pm)
Caracas - 23:35 (11:35 pm)
Cayenne - 00:35
Cayman - 22:35 (10:35 pm)
Chicago - 21:35 (9:35 pm)
Chihuahua - 20:35 (8:35 pm)
Costa_Rica - 21:35 (9:35 pm)
Creston - 20:35 (8:35 pm)
Cuiaba - 23:35 (11:35 pm)
Curacao - 23:35 (11:35 pm)
Danmarkshavn - 03:35
Dawson - 20:35 (8:35 pm)
Dawson_Creek - 20:35 (8:35 pm)
Denver - 20:35 (8:35 pm)
Detroit - 22:35 (10:35 pm)
Dominica - 23:35 (11:35 pm)
Edmonton - 20:35 (8:35 pm)
Eirunepe - 22:35 (10:35 pm)
El_Salvador - 21:35 (9:35 pm)
Fort_Nelson - 20:35 (8:35 pm)
Fortaleza - 00:35
Glace_Bay - 23:35 (11:35 pm)
Goose_Bay - 23:35 (11:35 pm)
Grand_Turk - 22:35 (10:35 pm)
Grenada - 23:35 (11:35 pm)
Guadeloupe - 23:35 (11:35 pm)
Guatemala - 21:35 (9:35 pm)
Guayaquil - 22:35 (10:35 pm)
Guyana - 23:35 (11:35 pm)
Halifax - 23:35 (11:35 pm)
Havana - 22:35 (10:35 pm)
Hermosillo - 20:35 (8:35 pm)
Indiana/Indianapolis - 22:35 (10:35 pm)
Indiana/Knox - 21:35 (9:35 pm)
Indiana/Marengo - 22:35 (10:35 pm)
Indiana/Petersburg - 22:35 (10:35 pm)
Indiana/Tell_City - 21:35 (9:35 pm)
Indiana/Vevay - 22:35 (10:35 pm)
Indiana/Vincennes - 22:35 (10:35 pm)
Indiana/Winamac - 22:35 (10:35 pm)
Inuvik - 20:35 (8:35 pm)
Iqaluit - 22:35 (10:35 pm)
Jamaica - 22:35 (10:35 pm)
Juneau - 18:35 (6:35 pm)
Kentucky/Louisville - 22:35 (10:35 pm)
Kentucky/Monticello - 22:35 (10:35 pm)
Kralendijk - 23:35 (11:35 pm)
La_Paz - 23:35 (11:35 pm)
Lima - 22:35 (10:35 pm)
Los_Angeles - 19:35 (7:35 pm)
Lower_Princes - 23:35 (11:35 pm)
Maceio - 00:35
Managua - 21:35 (9:35 pm)
Manaus - 23:35 (11:35 pm)
Marigot - 23:35 (11:35 pm)
Martinique - 23:35 (11:35 pm)
Matamoros - 21:35 (9:35 pm)
Mazatlan - 20:35 (8:35 pm)
Menominee - 21:35 (9:35 pm)
Merida - 21:35 (9:35 pm)
Metlakatla - 18:35 (6:35 pm)
Mexico_City - 21:35 (9:35 pm)
Miquelon - 00:35
Moncton - 23:35 (11:35 pm)
Monterrey - 21:35 (9:35 pm)
Montevideo - 00:35
Montserrat - 23:35 (11:35 pm)
Nassau - 22:35 (10:35 pm)
New_York - 22:35 (10:35 pm)
Nipigon - 22:35 (10:35 pm)
Nome - 18:35 (6:35 pm)
Noronha - 01:35
North_Dakota/Beulah - 21:35 (9:35 pm)
North_Dakota/Center - 21:35 (9:35 pm)
North_Dakota/New_Salem - 21:35 (9:35 pm)
Nuuk - 00:35
Ojinaga - 20:35 (8:35 pm)
Panama - 22:35 (10:35 pm)
Pangnirtung - 22:35 (10:35 pm)
Paramaribo - 00:35
Phoenix - 20:35 (8:35 pm)
Port-au-Prince - 22:35 (10:35 pm)
Port_of_Spain - 23:35 (11:35 pm)
Porto_Velho - 23:35 (11:35 pm)
Puerto_Rico - 23:35 (11:35 pm)
Punta_Arenas - 00:35
Rainy_River - 21:35 (9:35 pm)
Rankin_Inlet - 21:35 (9:35 pm)
Recife - 00:35
Regina - 21:35 (9:35 pm)
Resolute - 21:35 (9:35 pm)
Rio_Branco - 22:35 (10:35 pm)
Santarem - 00:35
Santiago - 00:35
Santo_Domingo - 23:35 (11:35 pm)
Sao_Paulo - 00:35
Scoresbysund - 02:35
Sitka - 18:35 (6:35 pm)
St_Barthelemy - 23:35 (11:35 pm)
St_Johns - 00:05
St_Kitts - 23:35 (11:35 pm)
St_Lucia - 23:35 (11:35 pm)
St_Thomas - 23:35 (11:35 pm)
St_Vincent - 23:35 (11:35 pm)
Swift_Current - 21:35 (9:35 pm)
Tegucigalpa - 21:35 (9:35 pm)
Thule - 23:35 (11:35 pm)
Thunder_Bay - 22:35 (10:35 pm)
Tijuana - 19:35 (7:35 pm)
Toronto - 22:35 (10:35 pm)
Tortola - 23:35 (11:35 pm)
Vancouver - 19:35 (7:35 pm)
Whitehorse - 20:35 (8:35 pm)
Winnipeg - 21:35 (9:35 pm)
Yakutat - 18:35 (6:35 pm)
Yellowknife - 20:35 (8:35 pm)
Casey - 14:35 (2:35 pm)
Davis - 10:35
DumontDUrville - 13:35 (1:35 pm)
Macquarie - 14:35 (2:35 pm)
Mawson - 08:35
McMurdo - 16:35 (4:35 pm)
Palmer - 00:35
Rothera - 00:35
Syowa - 06:35
Troll - 03:35
Vostok - 09:35
Aden - 06:35
Almaty - 09:35
Amman - 05:35
Anadyr - 15:35 (3:35 pm)
Aqtau - 08:35
Aqtobe - 08:35
Ashgabat - 08:35
Atyrau - 08:35
Baghdad - 06:35
Bahrain - 06:35
Baku - 07:35
Bangkok - 10:35
Barnaul - 10:35
Beirut - 05:35
Bishkek - 09:35
Brunei - 11:35
Chita - 12:35
Choibalsan - 11:35
Colombo - 09:05
Damascus - 05:35
Dhaka - 09:35
Dili - 12:35
Dubai - 07:35
Dushanbe - 08:35
Famagusta - 05:35
Gaza - 05:35
Hebron - 05:35
Ho_Chi_Minh - 10:35
Hong_Kong - 11:35
Hovd - 10:35
Irkutsk - 11:35
Jakarta - 10:35
Jayapura - 12:35
Jerusalem - 05:35
Kabul - 08:05
Kamchatka - 15:35 (3:35 pm)
Karachi - 08:35
Kathmandu - 09:20
Khandyga - 12:35
Kolkata - 09:05
Krasnoyarsk - 10:35
Kuala_Lumpur - 11:35
Kuching - 11:35
Kuwait - 06:35
Macau - 11:35
Magadan - 14:35 (2:35 pm)
Makassar - 11:35
Manila - 11:35
Muscat - 07:35
Nicosia - 05:35
Novokuznetsk - 10:35
Novosibirsk - 10:35
Omsk - 09:35
Oral - 08:35
Phnom_Penh - 10:35
Pontianak - 10:35
Pyongyang - 12:35
Qatar - 06:35
Qostanay - 09:35
Qyzylorda - 08:35
Riyadh - 06:35
Sakhalin - 14:35 (2:35 pm)
Samarkand - 08:35
Seoul - 12:35
Shanghai - 11:35
Singapore - 11:35
Srednekolymsk - 14:35 (2:35 pm)
Taipei - 11:35
Tashkent - 08:35
Tbilisi - 07:35
Tehran - 07:05
Thimphu - 09:35
Tokyo - 12:35
Tomsk - 10:35
Ulaanbaatar - 11:35
Urumqi - 09:35
Ust-Nera - 13:35 (1:35 pm)
Vientiane - 10:35
Vladivostok - 13:35 (1:35 pm)
Yakutsk - 12:35
Yangon - 10:05
Yekaterinburg - 08:35
Yerevan - 07:35
Azores - 02:35
Bermuda - 23:35 (11:35 pm)
Canary - 03:35
Cape_Verde - 02:35
Faroe - 03:35
Madeira - 03:35
Reykjavik - 03:35
South_Georgia - 01:35
St_Helena - 03:35
Stanley - 00:35
Amsterdam - 04:35
Andorra - 04:35
Astrakhan - 07:35
Athens - 05:35
Belgrade - 04:35
Berlin - 04:35
Bratislava - 04:35
Brussels - 04:35
Bucharest - 05:35
Budapest - 04:35
Busingen - 04:35
Chisinau - 05:35
Copenhagen - 04:35
Dublin - 03:35
Gibraltar - 04:35
Guernsey - 03:35
Helsinki - 05:35
Isle_of_Man - 03:35
Istanbul - 06:35
Jersey - 03:35
Kaliningrad - 05:35
Kiev - 05:35
Kirov - 06:35
Lisbon - 03:35
Ljubljana - 04:35
London - 03:35
Luxembourg - 04:35
Madrid - 04:35
Malta - 04:35
Mariehamn - 05:35
Minsk - 06:35
Monaco - 04:35
Moscow - 06:35
Oslo - 04:35
Paris - 04:35
Podgorica - 04:35
Prague - 04:35
Riga - 05:35
Rome - 04:35
Samara - 07:35
San_Marino - 04:35
Sarajevo - 04:35
Saratov - 07:35
Simferopol - 06:35
Skopje - 04:35
Sofia - 05:35
Stockholm - 04:35
Tallinn - 05:35
Tirane - 04:35
Ulyanovsk - 07:35
Uzhgorod - 05:35
Vaduz - 04:35
Vatican - 04:35
Vienna - 04:35
Vilnius - 05:35
Volgograd - 07:35
Warsaw - 04:35
Zagreb - 04:35
Zaporozhye - 05:35
Zurich - 04:35
Antananarivo - 06:35
Chagos - 09:35
Christmas - 10:35
Cocos - 10:05
Comoro - 06:35
Kerguelen - 08:35
Mahe - 07:35
Maldives - 08:35
Mauritius - 07:35
Mayotte - 06:35
Reunion - 07:35
Apia - 17:35 (5:35 pm)
Auckland - 16:35 (4:35 pm)
Bougainville - 14:35 (2:35 pm)
Chatham - 17:20 (5:20 pm)
Chuuk - 13:35 (1:35 pm)
Easter - 22:35 (10:35 pm)
Efate - 14:35 (2:35 pm)
Enderbury - 16:35 (4:35 pm)
Fakaofo - 16:35 (4:35 pm)
Fiji - 15:35 (3:35 pm)
Funafuti - 15:35 (3:35 pm)
Galapagos - 21:35 (9:35 pm)
Gambier - 18:35 (6:35 pm)
Guadalcanal - 14:35 (2:35 pm)
Guam - 13:35 (1:35 pm)
Honolulu - 17:35 (5:35 pm)
Kiritimati - 17:35 (5:35 pm)
Kosrae - 14:35 (2:35 pm)
Kwajalein - 15:35 (3:35 pm)
Majuro - 15:35 (3:35 pm)
Marquesas - 18:05 (6:05 pm)
Midway - 16:35 (4:35 pm)
Nauru - 15:35 (3:35 pm)
Niue - 16:35 (4:35 pm)
Norfolk - 15:35 (3:35 pm)
Noumea - 14:35 (2:35 pm)
Pago_Pago - 16:35 (4:35 pm)
Palau - 12:35
Pitcairn - 19:35 (7:35 pm)
Pohnpei - 14:35 (2:35 pm)
Port_Moresby - 13:35 (1:35 pm)
Rarotonga - 17:35 (5:35 pm)
Saipan - 13:35 (1:35 pm)
Tahiti - 17:35 (5:35 pm)
Tarawa - 15:35 (3:35 pm)
Tongatapu - 16:35 (4:35 pm)
Wake - 15:35 (3:35 pm)
Wallis - 15:35 (3:35 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1100.2100000000
Max.:
1204.0900000000
Ask
Min.:
1100.7700000000
Max.:
1204.8300000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
1.195,6700000000
1.195,9800000000
0,3100000000
119.567,0000 EUR
119.598,0000 EUR
31,0000 EUR
2021-03-01 03:30
ETH
EUR
1.194,8400000000
1.195,0400000000
0,2000000000
119.484,0000 EUR
119.504,0000 EUR
20,0000 EUR
2021-03-01 03:00
ETH
EUR
1.204,0900000000
1.204,8300000000
0,7400000000
120.409,0000 EUR
120.483,0000 EUR
74,0000 EUR
2021-03-01 02:30
ETH
EUR
1.193,1700000000
1.194,2500000000
1,0800000000
119.317,0000 EUR
119.425,0000 EUR
108,0000 EUR
2021-03-01 02:00
ETH
EUR
1.186,8800000000
1.187,7500000000
0,8700000000
118.688,0000 EUR
118.775,0000 EUR
87,0000 EUR
2021-03-01 01:30
ETH
EUR
1.195,8800000000
1.196,9300000000
1,0500000000
119.588,0000 EUR
119.693,0000 EUR
105,0000 EUR
2021-03-01 01:00
ETH
EUR
1.192,1800000000
1.192,8600000000
0,6800000000
119.218,0000 EUR
119.286,0000 EUR
68,0000 EUR
2021-03-01 00:30
ETH
EUR
1.180,3700000000
1.181,1000000000
0,7300000000
118.037,0000 EUR
118.110,0000 EUR
73,0000 EUR
2021-03-01 00:00
ETH
EUR
1.187,0000000000
1.187,7800000000
0,7800000000
118.700,0000 EUR
118.778,0000 EUR
78,0000 EUR
2021-02-28 23:30
ETH
EUR
1.180,8900000000
1.181,9900000000
1,1000000000
118.089,0000 EUR
118.199,0000 EUR
110,0000 EUR
2021-02-28 23:00
ETH
EUR
1.174,1300000000
1.174,9400000000
0,8100000000
117.413,0000 EUR
117.494,0000 EUR
81,0000 EUR
2021-02-28 22:30
ETH
EUR
1.174,2800000000
1.174,8500000000
0,5700000000
117.428,0000 EUR
117.485,0000 EUR
57,0000 EUR
2021-02-28 22:00
ETH
EUR
1.167,9600000000
1.168,5300000000
0,5700000000
116.796,0000 EUR
116.853,0000 EUR
57,0000 EUR
2021-02-28 21:30
ETH
EUR
1.173,4900000000
1.174,3600000000
0,8700000000
117.349,0000 EUR
117.436,0000 EUR
87,0000 EUR
2021-02-28 21:00
ETH
EUR
1.152,7000000000
1.153,2500000000
0,5500000000
115.270,0000 EUR
115.325,0000 EUR
55,0000 EUR
2021-02-28 20:30
ETH
EUR
1.157,2500000000
1.157,8200000000
0,5700000000
115.725,0000 EUR
115.782,0000 EUR
57,0000 EUR
2021-02-28 20:00
ETH
EUR
1.122,3500000000
1.123,1800000000
0,8300000000
112.235,0000 EUR
112.318,0000 EUR
83,0000 EUR
2021-02-28 19:30
ETH
EUR
1.122,9800000000
1.123,9100000000
0,9300000000
112.298,0000 EUR
112.391,0000 EUR
93,0000 EUR
2021-02-28 19:00
ETH
EUR
1.116,1200000000
1.116,7400000000
0,6200000000
111.612,0000 EUR
111.674,0000 EUR
62,0000 EUR
2021-02-28 18:30
ETH
EUR
1.100,2100000000
1.100,7700000000
0,5600000000
110.021,0000 EUR
110.077,0000 EUR
56,0000 EUR
2021-02-28 18:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18