Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 12:15
Accra - 12:15
Addis_Ababa - 15:15 (3:15 pm)
Algiers - 13:15 (1:15 pm)
Asmara - 15:15 (3:15 pm)
Bamako - 12:15
Bangui - 13:15 (1:15 pm)
Banjul - 12:15
Bissau - 12:15
Blantyre - 14:15 (2:15 pm)
Brazzaville - 13:15 (1:15 pm)
Bujumbura - 14:15 (2:15 pm)
Cairo - 14:15 (2:15 pm)
Casablanca - 13:15 (1:15 pm)
Ceuta - 14:15 (2:15 pm)
Conakry - 12:15
Dakar - 12:15
Dar_es_Salaam - 15:15 (3:15 pm)
Djibouti - 15:15 (3:15 pm)
Douala - 13:15 (1:15 pm)
El_Aaiun - 13:15 (1:15 pm)
Freetown - 12:15
Gaborone - 14:15 (2:15 pm)
Harare - 14:15 (2:15 pm)
Johannesburg - 14:15 (2:15 pm)
Juba - 15:15 (3:15 pm)
Kampala - 15:15 (3:15 pm)
Khartoum - 14:15 (2:15 pm)
Kigali - 14:15 (2:15 pm)
Kinshasa - 13:15 (1:15 pm)
Lagos - 13:15 (1:15 pm)
Libreville - 13:15 (1:15 pm)
Lome - 12:15
Luanda - 13:15 (1:15 pm)
Lubumbashi - 14:15 (2:15 pm)
Lusaka - 14:15 (2:15 pm)
Malabo - 13:15 (1:15 pm)
Maputo - 14:15 (2:15 pm)
Maseru - 14:15 (2:15 pm)
Mbabane - 14:15 (2:15 pm)
Mogadishu - 15:15 (3:15 pm)
Monrovia - 12:15
Nairobi - 15:15 (3:15 pm)
Ndjamena - 13:15 (1:15 pm)
Niamey - 13:15 (1:15 pm)
Nouakchott - 12:15
Ouagadougou - 12:15
Porto-Novo - 13:15 (1:15 pm)
Sao_Tome - 12:15
Tripoli - 14:15 (2:15 pm)
Tunis - 13:15 (1:15 pm)
Windhoek - 14:15 (2:15 pm)
Adak - 03:15
Anchorage - 04:15
Anguilla - 08:15
Antigua - 08:15
Araguaina - 09:15
Argentina/Buenos_Aires - 09:15
Argentina/Catamarca - 09:15
Argentina/Cordoba - 09:15
Argentina/Jujuy - 09:15
Argentina/La_Rioja - 09:15
Argentina/Mendoza - 09:15
Argentina/Rio_Gallegos - 09:15
Argentina/Salta - 09:15
Argentina/San_Juan - 09:15
Argentina/San_Luis - 09:15
Argentina/Tucuman - 09:15
Argentina/Ushuaia - 09:15
Aruba - 08:15
Asuncion - 08:15
Atikokan - 07:15
Bahia - 09:15
Bahia_Banderas - 07:15
Barbados - 08:15
Belem - 09:15
Belize - 06:15
Blanc-Sablon - 08:15
Boa_Vista - 08:15
Bogota - 07:15
Boise - 06:15
Cambridge_Bay - 06:15
Campo_Grande - 08:15
Cancun - 07:15
Caracas - 08:15
Cayenne - 09:15
Cayman - 07:15
Chicago - 07:15
Chihuahua - 06:15
Costa_Rica - 06:15
Creston - 05:15
Cuiaba - 08:15
Curacao - 08:15
Danmarkshavn - 12:15
Dawson - 05:15
Dawson_Creek - 05:15
Denver - 06:15
Detroit - 08:15
Dominica - 08:15
Edmonton - 06:15
Eirunepe - 07:15
El_Salvador - 06:15
Fort_Nelson - 05:15
Fortaleza - 09:15
Glace_Bay - 09:15
Goose_Bay - 09:15
Grand_Turk - 08:15
Grenada - 08:15
Guadeloupe - 08:15
Guatemala - 06:15
Guayaquil - 07:15
Guyana - 08:15
Halifax - 09:15
Havana - 08:15
Hermosillo - 05:15
Indiana/Indianapolis - 08:15
Indiana/Knox - 07:15
Indiana/Marengo - 08:15
Indiana/Petersburg - 08:15
Indiana/Tell_City - 07:15
Indiana/Vevay - 08:15
Indiana/Vincennes - 08:15
Indiana/Winamac - 08:15
Inuvik - 06:15
Iqaluit - 08:15
Jamaica - 07:15
Juneau - 04:15
Kentucky/Louisville - 08:15
Kentucky/Monticello - 08:15
Kralendijk - 08:15
La_Paz - 08:15
Lima - 07:15
Los_Angeles - 05:15
Lower_Princes - 08:15
Maceio - 09:15
Managua - 06:15
Manaus - 08:15
Marigot - 08:15
Martinique - 08:15
Matamoros - 07:15
Mazatlan - 06:15
Menominee - 07:15
Merida - 07:15
Metlakatla - 04:15
Mexico_City - 07:15
Miquelon - 10:15
Moncton - 09:15
Monterrey - 07:15
Montevideo - 09:15
Montserrat - 08:15
Nassau - 08:15
New_York - 08:15
Nipigon - 08:15
Nome - 04:15
Noronha - 10:15
North_Dakota/Beulah - 07:15
North_Dakota/Center - 07:15
North_Dakota/New_Salem - 07:15
Nuuk - 10:15
Ojinaga - 06:15
Panama - 07:15
Pangnirtung - 08:15
Paramaribo - 09:15
Phoenix - 05:15
Port-au-Prince - 08:15
Port_of_Spain - 08:15
Porto_Velho - 08:15
Puerto_Rico - 08:15
Punta_Arenas - 09:15
Rainy_River - 07:15
Rankin_Inlet - 07:15
Recife - 09:15
Regina - 06:15
Resolute - 07:15
Rio_Branco - 07:15
Santarem - 09:15
Santiago - 08:15
Santo_Domingo - 08:15
Sao_Paulo - 09:15
Scoresbysund - 12:15
Sitka - 04:15
St_Barthelemy - 08:15
St_Johns - 09:45
St_Kitts - 08:15
St_Lucia - 08:15
St_Thomas - 08:15
St_Vincent - 08:15
Swift_Current - 06:15
Tegucigalpa - 06:15
Thule - 09:15
Thunder_Bay - 08:15
Tijuana - 05:15
Toronto - 08:15
Tortola - 08:15
Vancouver - 05:15
Whitehorse - 05:15
Winnipeg - 07:15
Yakutat - 04:15
Yellowknife - 06:15
Casey - 20:15 (8:15 pm)
Davis - 19:15 (7:15 pm)
DumontDUrville - 22:15 (10:15 pm)
Macquarie - 23:15 (11:15 pm)
Mawson - 17:15 (5:15 pm)
McMurdo - 00:15
Palmer - 09:15
Rothera - 09:15
Syowa - 15:15 (3:15 pm)
Troll - 14:15 (2:15 pm)
Vostok - 18:15 (6:15 pm)
Aden - 15:15 (3:15 pm)
Almaty - 18:15 (6:15 pm)
Amman - 15:15 (3:15 pm)
Anadyr - 00:15
Aqtau - 17:15 (5:15 pm)
Aqtobe - 17:15 (5:15 pm)
Ashgabat - 17:15 (5:15 pm)
Atyrau - 17:15 (5:15 pm)
Baghdad - 15:15 (3:15 pm)
Bahrain - 15:15 (3:15 pm)
Baku - 16:15 (4:15 pm)
Bangkok - 19:15 (7:15 pm)
Barnaul - 19:15 (7:15 pm)
Beirut - 15:15 (3:15 pm)
Bishkek - 18:15 (6:15 pm)
Brunei - 20:15 (8:15 pm)
Chita - 21:15 (9:15 pm)
Choibalsan - 20:15 (8:15 pm)
Colombo - 17:45 (5:45 pm)
Damascus - 15:15 (3:15 pm)
Dhaka - 18:15 (6:15 pm)
Dili - 21:15 (9:15 pm)
Dubai - 16:15 (4:15 pm)
Dushanbe - 17:15 (5:15 pm)
Famagusta - 15:15 (3:15 pm)
Gaza - 15:15 (3:15 pm)
Hebron - 15:15 (3:15 pm)
Ho_Chi_Minh - 19:15 (7:15 pm)
Hong_Kong - 20:15 (8:15 pm)
Hovd - 19:15 (7:15 pm)
Irkutsk - 20:15 (8:15 pm)
Jakarta - 19:15 (7:15 pm)
Jayapura - 21:15 (9:15 pm)
Jerusalem - 15:15 (3:15 pm)
Kabul - 16:45 (4:45 pm)
Kamchatka - 00:15
Karachi - 17:15 (5:15 pm)
Kathmandu - 18:00 (6:00 pm)
Khandyga - 21:15 (9:15 pm)
Kolkata - 17:45 (5:45 pm)
Krasnoyarsk - 19:15 (7:15 pm)
Kuala_Lumpur - 20:15 (8:15 pm)
Kuching - 20:15 (8:15 pm)
Kuwait - 15:15 (3:15 pm)
Macau - 20:15 (8:15 pm)
Magadan - 23:15 (11:15 pm)
Makassar - 20:15 (8:15 pm)
Manila - 20:15 (8:15 pm)
Muscat - 16:15 (4:15 pm)
Nicosia - 15:15 (3:15 pm)
Novokuznetsk - 19:15 (7:15 pm)
Novosibirsk - 19:15 (7:15 pm)
Omsk - 18:15 (6:15 pm)
Oral - 17:15 (5:15 pm)
Phnom_Penh - 19:15 (7:15 pm)
Pontianak - 19:15 (7:15 pm)
Pyongyang - 21:15 (9:15 pm)
Qatar - 15:15 (3:15 pm)
Qostanay - 18:15 (6:15 pm)
Qyzylorda - 17:15 (5:15 pm)
Riyadh - 15:15 (3:15 pm)
Sakhalin - 23:15 (11:15 pm)
Samarkand - 17:15 (5:15 pm)
Seoul - 21:15 (9:15 pm)
Shanghai - 20:15 (8:15 pm)
Singapore - 20:15 (8:15 pm)
Srednekolymsk - 23:15 (11:15 pm)
Taipei - 20:15 (8:15 pm)
Tashkent - 17:15 (5:15 pm)
Tbilisi - 16:15 (4:15 pm)
Tehran - 16:45 (4:45 pm)
Thimphu - 18:15 (6:15 pm)
Tokyo - 21:15 (9:15 pm)
Tomsk - 19:15 (7:15 pm)
Ulaanbaatar - 20:15 (8:15 pm)
Urumqi - 18:15 (6:15 pm)
Ust-Nera - 22:15 (10:15 pm)
Vientiane - 19:15 (7:15 pm)
Vladivostok - 22:15 (10:15 pm)
Yakutsk - 21:15 (9:15 pm)
Yangon - 18:45 (6:45 pm)
Yekaterinburg - 17:15 (5:15 pm)
Yerevan - 16:15 (4:15 pm)
Azores - 12:15
Bermuda - 09:15
Canary - 13:15 (1:15 pm)
Cape_Verde - 11:15
Faroe - 13:15 (1:15 pm)
Madeira - 13:15 (1:15 pm)
Reykjavik - 12:15
South_Georgia - 10:15
St_Helena - 12:15
Stanley - 09:15
Amsterdam - 14:15 (2:15 pm)
Andorra - 14:15 (2:15 pm)
Astrakhan - 16:15 (4:15 pm)
Athens - 15:15 (3:15 pm)
Belgrade - 14:15 (2:15 pm)
Berlin - 14:15 (2:15 pm)
Bratislava - 14:15 (2:15 pm)
Brussels - 14:15 (2:15 pm)
Bucharest - 15:15 (3:15 pm)
Budapest - 14:15 (2:15 pm)
Busingen - 14:15 (2:15 pm)
Chisinau - 15:15 (3:15 pm)
Copenhagen - 14:15 (2:15 pm)
Dublin - 13:15 (1:15 pm)
Gibraltar - 14:15 (2:15 pm)
Guernsey - 13:15 (1:15 pm)
Helsinki - 15:15 (3:15 pm)
Isle_of_Man - 13:15 (1:15 pm)
Istanbul - 15:15 (3:15 pm)
Jersey - 13:15 (1:15 pm)
Kaliningrad - 14:15 (2:15 pm)
Kiev - 15:15 (3:15 pm)
Kirov - 15:15 (3:15 pm)
Lisbon - 13:15 (1:15 pm)
Ljubljana - 14:15 (2:15 pm)
London - 13:15 (1:15 pm)
Luxembourg - 14:15 (2:15 pm)
Madrid - 14:15 (2:15 pm)
Malta - 14:15 (2:15 pm)
Mariehamn - 15:15 (3:15 pm)
Minsk - 15:15 (3:15 pm)
Monaco - 14:15 (2:15 pm)
Moscow - 15:15 (3:15 pm)
Oslo - 14:15 (2:15 pm)
Paris - 14:15 (2:15 pm)
Podgorica - 14:15 (2:15 pm)
Prague - 14:15 (2:15 pm)
Riga - 15:15 (3:15 pm)
Rome - 14:15 (2:15 pm)
Samara - 16:15 (4:15 pm)
San_Marino - 14:15 (2:15 pm)
Sarajevo - 14:15 (2:15 pm)
Saratov - 16:15 (4:15 pm)
Simferopol - 15:15 (3:15 pm)
Skopje - 14:15 (2:15 pm)
Sofia - 15:15 (3:15 pm)
Stockholm - 14:15 (2:15 pm)
Tallinn - 15:15 (3:15 pm)
Tirane - 14:15 (2:15 pm)
Ulyanovsk - 16:15 (4:15 pm)
Uzhgorod - 15:15 (3:15 pm)
Vaduz - 14:15 (2:15 pm)
Vatican - 14:15 (2:15 pm)
Vienna - 14:15 (2:15 pm)
Vilnius - 15:15 (3:15 pm)
Volgograd - 16:15 (4:15 pm)
Warsaw - 14:15 (2:15 pm)
Zagreb - 14:15 (2:15 pm)
Zaporozhye - 15:15 (3:15 pm)
Zurich - 14:15 (2:15 pm)
Antananarivo - 15:15 (3:15 pm)
Chagos - 18:15 (6:15 pm)
Christmas - 19:15 (7:15 pm)
Cocos - 18:45 (6:45 pm)
Comoro - 15:15 (3:15 pm)
Kerguelen - 17:15 (5:15 pm)
Mahe - 16:15 (4:15 pm)
Maldives - 17:15 (5:15 pm)
Mauritius - 16:15 (4:15 pm)
Mayotte - 15:15 (3:15 pm)
Reunion - 16:15 (4:15 pm)
Apia - 01:15
Auckland - 00:15
Bougainville - 23:15 (11:15 pm)
Chatham - 01:00
Chuuk - 22:15 (10:15 pm)
Easter - 06:15
Efate - 23:15 (11:15 pm)
Enderbury - 01:15
Fakaofo - 01:15
Fiji - 00:15
Funafuti - 00:15
Galapagos - 06:15
Gambier - 03:15
Guadalcanal - 23:15 (11:15 pm)
Guam - 22:15 (10:15 pm)
Honolulu - 02:15
Kiritimati - 02:15
Kosrae - 23:15 (11:15 pm)
Kwajalein - 00:15
Majuro - 00:15
Marquesas - 02:45
Midway - 01:15
Nauru - 00:15
Niue - 01:15
Norfolk - 23:15 (11:15 pm)
Noumea - 23:15 (11:15 pm)
Pago_Pago - 01:15
Palau - 21:15 (9:15 pm)
Pitcairn - 04:15
Pohnpei - 23:15 (11:15 pm)
Port_Moresby - 22:15 (10:15 pm)
Rarotonga - 02:15
Saipan - 22:15 (10:15 pm)
Tahiti - 02:15
Tarawa - 00:15
Tongatapu - 01:15
Wake - 00:15
Wallis - 00:15
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
201.5000000000
Max.:
205.9700000000
Ask
Min.:
201.5500000000
Max.:
206.0200000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
202,0400000000
202,1400000000
0,1000000000
20.204,0000 EUR
20.214,0000 EUR
10,0000 EUR
2020-07-02 12:00
ETH
EUR
201,5000000000
201,5500000000
0,0500000000
20.150,0000 EUR
20.155,0000 EUR
5,0000 EUR
2020-07-02 11:30
ETH
EUR
202,7500000000
202,8600000000
0,1100000000
20.275,0000 EUR
20.286,0000 EUR
11,0000 EUR
2020-07-02 11:00
ETH
EUR
202,6100000000
202,6800000000
0,0700000000
20.261,0000 EUR
20.268,0000 EUR
7,0000 EUR
2020-07-02 10:30
ETH
EUR
202,8600000000
202,9600000000
0,1000000000
20.286,0000 EUR
20.296,0000 EUR
10,0000 EUR
2020-07-02 10:00
ETH
EUR
202,8400000000
202,9300000000
0,0900000000
20.284,0000 EUR
20.293,0000 EUR
9,0000 EUR
2020-07-02 09:30
ETH
EUR
202,8200000000
202,9200000000
0,1000000000
20.282,0000 EUR
20.292,0000 EUR
10,0000 EUR
2020-07-02 09:00
ETH
EUR
202,5100000000
202,5700000000
0,0600000000
20.251,0000 EUR
20.257,0000 EUR
6,0000 EUR
2020-07-02 08:30
ETH
EUR
203,0000000000
203,0100000000
0,0100000000
20.300,0000 EUR
20.301,0000 EUR
1,0000 EUR
2020-07-02 08:00
ETH
EUR
203,1200000000
203,2400000000
0,1200000000
20.312,0000 EUR
20.324,0000 EUR
12,0000 EUR
2020-07-02 07:30
ETH
EUR
202,9500000000
203,0400000000
0,0900000000
20.295,0000 EUR
20.304,0000 EUR
9,0000 EUR
2020-07-02 07:00
ETH
EUR
203,3000000000
203,3400000000
0,0400000000
20.330,0000 EUR
20.334,0000 EUR
4,0000 EUR
2020-07-02 06:30
ETH
EUR
202,6000000000
202,7500000000
0,1500000000
20.260,0000 EUR
20.275,0000 EUR
15,0000 EUR
2020-07-02 06:00
ETH
EUR
205,7400000000
205,7900000000
0,0500000000
20.574,0000 EUR
20.579,0000 EUR
5,0000 EUR
2020-07-02 05:30
ETH
EUR
205,3800000000
205,5000000000
0,1200000000
20.538,0000 EUR
20.550,0000 EUR
12,0000 EUR
2020-07-02 05:00
ETH
EUR
205,5000000000
205,6300000000
0,1300000000
20.550,0000 EUR
20.563,0000 EUR
13,0000 EUR
2020-07-02 04:30
ETH
EUR
205,3400000000
205,4400000000
0,1000000000
20.534,0000 EUR
20.544,0000 EUR
10,0000 EUR
2020-07-02 04:00
ETH
EUR
205,5000000000
205,5100000000
0,0100000000
20.550,0000 EUR
20.551,0000 EUR
1,0000 EUR
2020-07-02 03:30
ETH
EUR
205,4700000000
205,5800000000
0,1100000000
20.547,0000 EUR
20.558,0000 EUR
11,0000 EUR
2020-07-02 03:00
ETH
EUR
205,9700000000
206,0200000000
0,0500000000
20.597,0000 EUR
20.602,0000 EUR
5,0000 EUR
2020-07-02 02:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18