Autodetect : (change)
 
Bid
Min.: 302.2000000000
Max.: 310.5800000000
Ask
Min.: 302.3600000000
Max.: 310.9300000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
302,2000000000
302,3600000000
0,1600000000 30.220,0000 EUR 30.236,0000 EUR 16,0000 EUR 2020-09-27 09:30
ETH EUR
302,8100000000
302,9700000000
0,1600000000 30.281,0000 EUR 30.297,0000 EUR 16,0000 EUR 2020-09-27 09:00
ETH EUR
302,4400000000
302,4500000000
0,0100000000 30.244,0000 EUR 30.245,0000 EUR 1,0000 EUR 2020-09-27 08:30
ETH EUR
304,3100000000
304,4800000000
0,1700000000 30.431,0000 EUR 30.448,0000 EUR 17,0000 EUR 2020-09-27 08:00
ETH EUR
304,5700000000
304,6800000000
0,1100000000 30.457,0000 EUR 30.468,0000 EUR 11,0000 EUR 2020-09-27 07:30
ETH EUR
303,7300000000
303,8900000000
0,1600000000 30.373,0000 EUR 30.389,0000 EUR 16,0000 EUR 2020-09-27 07:00
ETH EUR
307,7800000000
308,0300000000
0,2500000000 30.778,0000 EUR 30.803,0000 EUR 25,0000 EUR 2020-09-27 06:30
ETH EUR
310,0900000000
310,1900000000
0,1000000000 31.009,0000 EUR 31.019,0000 EUR 10,0000 EUR 2020-09-27 06:00
ETH EUR
309,6600000000
309,8000000000
0,1400000000 30.966,0000 EUR 30.980,0000 EUR 14,0000 EUR 2020-09-27 05:30
ETH EUR
310,4800000000
310,6300000000
0,1500000000 31.048,0000 EUR 31.063,0000 EUR 15,0000 EUR 2020-09-27 05:00
ETH EUR
309,5200000000
309,6600000000
0,1400000000 30.952,0000 EUR 30.966,0000 EUR 14,0000 EUR 2020-09-27 04:30
ETH EUR
309,0500000000
309,2000000000
0,1500000000 30.905,0000 EUR 30.920,0000 EUR 15,0000 EUR 2020-09-27 04:00
ETH EUR
308,8300000000
308,9600000000
0,1300000000 30.883,0000 EUR 30.896,0000 EUR 13,0000 EUR 2020-09-27 03:30
ETH EUR
309,5600000000
309,6900000000
0,1300000000 30.956,0000 EUR 30.969,0000 EUR 13,0000 EUR 2020-09-27 03:00
ETH EUR
308,5000000000
308,5100000000
0,0100000000 30.850,0000 EUR 30.851,0000 EUR 1,0000 EUR 2020-09-27 02:30
ETH EUR
309,7800000000
309,8500000000
0,0700000000 30.978,0000 EUR 30.985,0000 EUR 7,0000 EUR 2020-09-27 02:00
ETH EUR
309,9900000000
310,0000000000
0,0100000000 30.999,0000 EUR 31.000,0000 EUR 1,0000 EUR 2020-09-27 01:30
ETH EUR
310,5800000000
310,9300000000
0,3500000000 31.058,0000 EUR 31.093,0000 EUR 35,0000 EUR 2020-09-27 01:00
ETH EUR
307,0700000000
307,1600000000
0,0900000000 30.707,0000 EUR 30.716,0000 EUR 9,0000 EUR 2020-09-27 00:30
ETH EUR
304,6900000000
304,8500000000
0,1600000000 30.469,0000 EUR 30.485,0000 EUR 16,0000 EUR 2020-09-27 00:00