Autodetect : (change)
 
Bid
Min.: 1100.2100000000
Max.: 1204.0900000000
Ask
Min.: 1100.7700000000
Max.: 1204.8300000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
1.195,6700000000
1.195,9800000000
0,3100000000 119.567,0000 EUR 119.598,0000 EUR 31,0000 EUR 2021-03-01 03:30
ETH EUR
1.194,8400000000
1.195,0400000000
0,2000000000 119.484,0000 EUR 119.504,0000 EUR 20,0000 EUR 2021-03-01 03:00
ETH EUR
1.204,0900000000
1.204,8300000000
0,7400000000 120.409,0000 EUR 120.483,0000 EUR 74,0000 EUR 2021-03-01 02:30
ETH EUR
1.193,1700000000
1.194,2500000000
1,0800000000 119.317,0000 EUR 119.425,0000 EUR 108,0000 EUR 2021-03-01 02:00
ETH EUR
1.186,8800000000
1.187,7500000000
0,8700000000 118.688,0000 EUR 118.775,0000 EUR 87,0000 EUR 2021-03-01 01:30
ETH EUR
1.195,8800000000
1.196,9300000000
1,0500000000 119.588,0000 EUR 119.693,0000 EUR 105,0000 EUR 2021-03-01 01:00
ETH EUR
1.192,1800000000
1.192,8600000000
0,6800000000 119.218,0000 EUR 119.286,0000 EUR 68,0000 EUR 2021-03-01 00:30
ETH EUR
1.180,3700000000
1.181,1000000000
0,7300000000 118.037,0000 EUR 118.110,0000 EUR 73,0000 EUR 2021-03-01 00:00
ETH EUR
1.187,0000000000
1.187,7800000000
0,7800000000 118.700,0000 EUR 118.778,0000 EUR 78,0000 EUR 2021-02-28 23:30
ETH EUR
1.180,8900000000
1.181,9900000000
1,1000000000 118.089,0000 EUR 118.199,0000 EUR 110,0000 EUR 2021-02-28 23:00
ETH EUR
1.174,1300000000
1.174,9400000000
0,8100000000 117.413,0000 EUR 117.494,0000 EUR 81,0000 EUR 2021-02-28 22:30
ETH EUR
1.174,2800000000
1.174,8500000000
0,5700000000 117.428,0000 EUR 117.485,0000 EUR 57,0000 EUR 2021-02-28 22:00
ETH EUR
1.167,9600000000
1.168,5300000000
0,5700000000 116.796,0000 EUR 116.853,0000 EUR 57,0000 EUR 2021-02-28 21:30
ETH EUR
1.173,4900000000
1.174,3600000000
0,8700000000 117.349,0000 EUR 117.436,0000 EUR 87,0000 EUR 2021-02-28 21:00
ETH EUR
1.152,7000000000
1.153,2500000000
0,5500000000 115.270,0000 EUR 115.325,0000 EUR 55,0000 EUR 2021-02-28 20:30
ETH EUR
1.157,2500000000
1.157,8200000000
0,5700000000 115.725,0000 EUR 115.782,0000 EUR 57,0000 EUR 2021-02-28 20:00
ETH EUR
1.122,3500000000
1.123,1800000000
0,8300000000 112.235,0000 EUR 112.318,0000 EUR 83,0000 EUR 2021-02-28 19:30
ETH EUR
1.122,9800000000
1.123,9100000000
0,9300000000 112.298,0000 EUR 112.391,0000 EUR 93,0000 EUR 2021-02-28 19:00
ETH EUR
1.116,1200000000
1.116,7400000000
0,6200000000 111.612,0000 EUR 111.674,0000 EUR 62,0000 EUR 2021-02-28 18:30
ETH EUR
1.100,2100000000
1.100,7700000000
0,5600000000 110.021,0000 EUR 110.077,0000 EUR 56,0000 EUR 2021-02-28 18:00