Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:03 (3:03 pm)
Accra - 15:03 (3:03 pm)
Addis_Ababa - 18:03 (6:03 pm)
Algiers - 16:03 (4:03 pm)
Asmara - 18:03 (6:03 pm)
Bamako - 15:03 (3:03 pm)
Bangui - 16:03 (4:03 pm)
Banjul - 15:03 (3:03 pm)
Bissau - 15:03 (3:03 pm)
Blantyre - 17:03 (5:03 pm)
Brazzaville - 16:03 (4:03 pm)
Bujumbura - 17:03 (5:03 pm)
Cairo - 17:03 (5:03 pm)
Casablanca - 16:03 (4:03 pm)
Ceuta - 17:03 (5:03 pm)
Conakry - 15:03 (3:03 pm)
Dakar - 15:03 (3:03 pm)
Dar_es_Salaam - 18:03 (6:03 pm)
Djibouti - 18:03 (6:03 pm)
Douala - 16:03 (4:03 pm)
El_Aaiun - 16:03 (4:03 pm)
Freetown - 15:03 (3:03 pm)
Gaborone - 17:03 (5:03 pm)
Harare - 17:03 (5:03 pm)
Johannesburg - 17:03 (5:03 pm)
Juba - 18:03 (6:03 pm)
Kampala - 18:03 (6:03 pm)
Khartoum - 17:03 (5:03 pm)
Kigali - 17:03 (5:03 pm)
Kinshasa - 16:03 (4:03 pm)
Lagos - 16:03 (4:03 pm)
Libreville - 16:03 (4:03 pm)
Lome - 15:03 (3:03 pm)
Luanda - 16:03 (4:03 pm)
Lubumbashi - 17:03 (5:03 pm)
Lusaka - 17:03 (5:03 pm)
Malabo - 16:03 (4:03 pm)
Maputo - 17:03 (5:03 pm)
Maseru - 17:03 (5:03 pm)
Mbabane - 17:03 (5:03 pm)
Mogadishu - 18:03 (6:03 pm)
Monrovia - 15:03 (3:03 pm)
Nairobi - 18:03 (6:03 pm)
Ndjamena - 16:03 (4:03 pm)
Niamey - 16:03 (4:03 pm)
Nouakchott - 15:03 (3:03 pm)
Ouagadougou - 15:03 (3:03 pm)
Porto-Novo - 16:03 (4:03 pm)
Sao_Tome - 15:03 (3:03 pm)
Tripoli - 17:03 (5:03 pm)
Tunis - 16:03 (4:03 pm)
Windhoek - 17:03 (5:03 pm)
Adak - 06:03
Anchorage - 07:03
Anguilla - 11:03
Antigua - 11:03
Araguaina - 12:03
Argentina/Buenos_Aires - 12:03
Argentina/Catamarca - 12:03
Argentina/Cordoba - 12:03
Argentina/Jujuy - 12:03
Argentina/La_Rioja - 12:03
Argentina/Mendoza - 12:03
Argentina/Rio_Gallegos - 12:03
Argentina/Salta - 12:03
Argentina/San_Juan - 12:03
Argentina/San_Luis - 12:03
Argentina/Tucuman - 12:03
Argentina/Ushuaia - 12:03
Aruba - 11:03
Asuncion - 11:03
Atikokan - 10:03
Bahia - 12:03
Bahia_Banderas - 10:03
Barbados - 11:03
Belem - 12:03
Belize - 09:03
Blanc-Sablon - 11:03
Boa_Vista - 11:03
Bogota - 10:03
Boise - 09:03
Cambridge_Bay - 09:03
Campo_Grande - 11:03
Cancun - 10:03
Caracas - 11:03
Cayenne - 12:03
Cayman - 10:03
Chicago - 10:03
Chihuahua - 09:03
Costa_Rica - 09:03
Creston - 08:03
Cuiaba - 11:03
Curacao - 11:03
Danmarkshavn - 15:03 (3:03 pm)
Dawson - 08:03
Dawson_Creek - 08:03
Denver - 09:03
Detroit - 11:03
Dominica - 11:03
Edmonton - 09:03
Eirunepe - 10:03
El_Salvador - 09:03
Fort_Nelson - 08:03
Fortaleza - 12:03
Glace_Bay - 12:03
Goose_Bay - 12:03
Grand_Turk - 11:03
Grenada - 11:03
Guadeloupe - 11:03
Guatemala - 09:03
Guayaquil - 10:03
Guyana - 11:03
Halifax - 12:03
Havana - 11:03
Hermosillo - 08:03
Indiana/Indianapolis - 11:03
Indiana/Knox - 10:03
Indiana/Marengo - 11:03
Indiana/Petersburg - 11:03
Indiana/Tell_City - 10:03
Indiana/Vevay - 11:03
Indiana/Vincennes - 11:03
Indiana/Winamac - 11:03
Inuvik - 09:03
Iqaluit - 11:03
Jamaica - 10:03
Juneau - 07:03
Kentucky/Louisville - 11:03
Kentucky/Monticello - 11:03
Kralendijk - 11:03
La_Paz - 11:03
Lima - 10:03
Los_Angeles - 08:03
Lower_Princes - 11:03
Maceio - 12:03
Managua - 09:03
Manaus - 11:03
Marigot - 11:03
Martinique - 11:03
Matamoros - 10:03
Mazatlan - 09:03
Menominee - 10:03
Merida - 10:03
Metlakatla - 07:03
Mexico_City - 10:03
Miquelon - 13:03 (1:03 pm)
Moncton - 12:03
Monterrey - 10:03
Montevideo - 12:03
Montserrat - 11:03
Nassau - 11:03
New_York - 11:03
Nipigon - 11:03
Nome - 07:03
Noronha - 13:03 (1:03 pm)
North_Dakota/Beulah - 10:03
North_Dakota/Center - 10:03
North_Dakota/New_Salem - 10:03
Nuuk - 13:03 (1:03 pm)
Ojinaga - 09:03
Panama - 10:03
Pangnirtung - 11:03
Paramaribo - 12:03
Phoenix - 08:03
Port-au-Prince - 11:03
Port_of_Spain - 11:03
Porto_Velho - 11:03
Puerto_Rico - 11:03
Punta_Arenas - 12:03
Rainy_River - 10:03
Rankin_Inlet - 10:03
Recife - 12:03
Regina - 09:03
Resolute - 10:03
Rio_Branco - 10:03
Santarem - 12:03
Santiago - 11:03
Santo_Domingo - 11:03
Sao_Paulo - 12:03
Scoresbysund - 15:03 (3:03 pm)
Sitka - 07:03
St_Barthelemy - 11:03
St_Johns - 12:33
St_Kitts - 11:03
St_Lucia - 11:03
St_Thomas - 11:03
St_Vincent - 11:03
Swift_Current - 09:03
Tegucigalpa - 09:03
Thule - 12:03
Thunder_Bay - 11:03
Tijuana - 08:03
Toronto - 11:03
Tortola - 11:03
Vancouver - 08:03
Whitehorse - 08:03
Winnipeg - 10:03
Yakutat - 07:03
Yellowknife - 09:03
Casey - 02:03
Davis - 22:03 (10:03 pm)
DumontDUrville - 01:03
Macquarie - 01:03
Mawson - 20:03 (8:03 pm)
McMurdo - 03:03
Palmer - 12:03
Rothera - 12:03
Syowa - 18:03 (6:03 pm)
Troll - 17:03 (5:03 pm)
Vostok - 21:03 (9:03 pm)
Aden - 18:03 (6:03 pm)
Almaty - 21:03 (9:03 pm)
Amman - 18:03 (6:03 pm)
Anadyr - 03:03
Aqtau - 20:03 (8:03 pm)
Aqtobe - 20:03 (8:03 pm)
Ashgabat - 20:03 (8:03 pm)
Atyrau - 20:03 (8:03 pm)
Baghdad - 18:03 (6:03 pm)
Bahrain - 18:03 (6:03 pm)
Baku - 19:03 (7:03 pm)
Bangkok - 22:03 (10:03 pm)
Barnaul - 22:03 (10:03 pm)
Beirut - 18:03 (6:03 pm)
Bishkek - 21:03 (9:03 pm)
Brunei - 23:03 (11:03 pm)
Chita - 00:03
Choibalsan - 23:03 (11:03 pm)
Colombo - 20:33 (8:33 pm)
Damascus - 18:03 (6:03 pm)
Dhaka - 21:03 (9:03 pm)
Dili - 00:03
Dubai - 19:03 (7:03 pm)
Dushanbe - 20:03 (8:03 pm)
Famagusta - 18:03 (6:03 pm)
Gaza - 18:03 (6:03 pm)
Hebron - 18:03 (6:03 pm)
Ho_Chi_Minh - 22:03 (10:03 pm)
Hong_Kong - 23:03 (11:03 pm)
Hovd - 22:03 (10:03 pm)
Irkutsk - 23:03 (11:03 pm)
Jakarta - 22:03 (10:03 pm)
Jayapura - 00:03
Jerusalem - 18:03 (6:03 pm)
Kabul - 19:33 (7:33 pm)
Kamchatka - 03:03
Karachi - 20:03 (8:03 pm)
Kathmandu - 20:48 (8:48 pm)
Khandyga - 00:03
Kolkata - 20:33 (8:33 pm)
Krasnoyarsk - 22:03 (10:03 pm)
Kuala_Lumpur - 23:03 (11:03 pm)
Kuching - 23:03 (11:03 pm)
Kuwait - 18:03 (6:03 pm)
Macau - 23:03 (11:03 pm)
Magadan - 02:03
Makassar - 23:03 (11:03 pm)
Manila - 23:03 (11:03 pm)
Muscat - 19:03 (7:03 pm)
Nicosia - 18:03 (6:03 pm)
Novokuznetsk - 22:03 (10:03 pm)
Novosibirsk - 22:03 (10:03 pm)
Omsk - 21:03 (9:03 pm)
Oral - 20:03 (8:03 pm)
Phnom_Penh - 22:03 (10:03 pm)
Pontianak - 22:03 (10:03 pm)
Pyongyang - 00:03
Qatar - 18:03 (6:03 pm)
Qostanay - 21:03 (9:03 pm)
Qyzylorda - 20:03 (8:03 pm)
Riyadh - 18:03 (6:03 pm)
Sakhalin - 02:03
Samarkand - 20:03 (8:03 pm)
Seoul - 00:03
Shanghai - 23:03 (11:03 pm)
Singapore - 23:03 (11:03 pm)
Srednekolymsk - 02:03
Taipei - 23:03 (11:03 pm)
Tashkent - 20:03 (8:03 pm)
Tbilisi - 19:03 (7:03 pm)
Tehran - 19:33 (7:33 pm)
Thimphu - 21:03 (9:03 pm)
Tokyo - 00:03
Tomsk - 22:03 (10:03 pm)
Ulaanbaatar - 23:03 (11:03 pm)
Urumqi - 21:03 (9:03 pm)
Ust-Nera - 01:03
Vientiane - 22:03 (10:03 pm)
Vladivostok - 01:03
Yakutsk - 00:03
Yangon - 21:33 (9:33 pm)
Yekaterinburg - 20:03 (8:03 pm)
Yerevan - 19:03 (7:03 pm)
Azores - 15:03 (3:03 pm)
Bermuda - 12:03
Canary - 16:03 (4:03 pm)
Cape_Verde - 14:03 (2:03 pm)
Faroe - 16:03 (4:03 pm)
Madeira - 16:03 (4:03 pm)
Reykjavik - 15:03 (3:03 pm)
South_Georgia - 13:03 (1:03 pm)
St_Helena - 15:03 (3:03 pm)
Stanley - 12:03
Amsterdam - 17:03 (5:03 pm)
Andorra - 17:03 (5:03 pm)
Astrakhan - 19:03 (7:03 pm)
Athens - 18:03 (6:03 pm)
Belgrade - 17:03 (5:03 pm)
Berlin - 17:03 (5:03 pm)
Bratislava - 17:03 (5:03 pm)
Brussels - 17:03 (5:03 pm)
Bucharest - 18:03 (6:03 pm)
Budapest - 17:03 (5:03 pm)
Busingen - 17:03 (5:03 pm)
Chisinau - 18:03 (6:03 pm)
Copenhagen - 17:03 (5:03 pm)
Dublin - 16:03 (4:03 pm)
Gibraltar - 17:03 (5:03 pm)
Guernsey - 16:03 (4:03 pm)
Helsinki - 18:03 (6:03 pm)
Isle_of_Man - 16:03 (4:03 pm)
Istanbul - 18:03 (6:03 pm)
Jersey - 16:03 (4:03 pm)
Kaliningrad - 17:03 (5:03 pm)
Kiev - 18:03 (6:03 pm)
Kirov - 18:03 (6:03 pm)
Lisbon - 16:03 (4:03 pm)
Ljubljana - 17:03 (5:03 pm)
London - 16:03 (4:03 pm)
Luxembourg - 17:03 (5:03 pm)
Madrid - 17:03 (5:03 pm)
Malta - 17:03 (5:03 pm)
Mariehamn - 18:03 (6:03 pm)
Minsk - 18:03 (6:03 pm)
Monaco - 17:03 (5:03 pm)
Moscow - 18:03 (6:03 pm)
Oslo - 17:03 (5:03 pm)
Paris - 17:03 (5:03 pm)
Podgorica - 17:03 (5:03 pm)
Prague - 17:03 (5:03 pm)
Riga - 18:03 (6:03 pm)
Rome - 17:03 (5:03 pm)
Samara - 19:03 (7:03 pm)
San_Marino - 17:03 (5:03 pm)
Sarajevo - 17:03 (5:03 pm)
Saratov - 19:03 (7:03 pm)
Simferopol - 18:03 (6:03 pm)
Skopje - 17:03 (5:03 pm)
Sofia - 18:03 (6:03 pm)
Stockholm - 17:03 (5:03 pm)
Tallinn - 18:03 (6:03 pm)
Tirane - 17:03 (5:03 pm)
Ulyanovsk - 19:03 (7:03 pm)
Uzhgorod - 18:03 (6:03 pm)
Vaduz - 17:03 (5:03 pm)
Vatican - 17:03 (5:03 pm)
Vienna - 17:03 (5:03 pm)
Vilnius - 18:03 (6:03 pm)
Volgograd - 19:03 (7:03 pm)
Warsaw - 17:03 (5:03 pm)
Zagreb - 17:03 (5:03 pm)
Zaporozhye - 18:03 (6:03 pm)
Zurich - 17:03 (5:03 pm)
Antananarivo - 18:03 (6:03 pm)
Chagos - 21:03 (9:03 pm)
Christmas - 22:03 (10:03 pm)
Cocos - 21:33 (9:33 pm)
Comoro - 18:03 (6:03 pm)
Kerguelen - 20:03 (8:03 pm)
Mahe - 19:03 (7:03 pm)
Maldives - 20:03 (8:03 pm)
Mauritius - 19:03 (7:03 pm)
Mayotte - 18:03 (6:03 pm)
Reunion - 19:03 (7:03 pm)
Apia - 04:03
Auckland - 03:03
Bougainville - 02:03
Chatham - 03:48
Chuuk - 01:03
Easter - 09:03
Efate - 02:03
Enderbury - 04:03
Fakaofo - 04:03
Fiji - 03:03
Funafuti - 03:03
Galapagos - 09:03
Gambier - 06:03
Guadalcanal - 02:03
Guam - 01:03
Honolulu - 05:03
Kiritimati - 05:03
Kosrae - 02:03
Kwajalein - 03:03
Majuro - 03:03
Marquesas - 05:33
Midway - 04:03
Nauru - 03:03
Niue - 04:03
Norfolk - 02:03
Noumea - 02:03
Pago_Pago - 04:03
Palau - 00:03
Pitcairn - 07:03
Pohnpei - 02:03
Port_Moresby - 01:03
Rarotonga - 05:03
Saipan - 01:03
Tahiti - 05:03
Tarawa - 03:03
Tongatapu - 04:03
Wake - 03:03
Wallis - 03:03
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
3254.4500000000
Max.:
3423.4800000000
Ask
Min.:
3255.3500000000
Max.:
3424.8600000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
3.423,4800000000
3.424,8600000000
1,3800000000
342.348,0000 EUR
342.486,0000 EUR
138,0000 EUR
2021-05-12 00:00
ETH
EUR
3.402,8100000000
3.403,3600000000
0,5500000000
340.281,0000 EUR
340.336,0000 EUR
55,0000 EUR
2021-05-11 23:30
ETH
EUR
3.398,2000000000
3.398,7900000000
0,5900000000
339.820,0000 EUR
339.879,0000 EUR
59,0000 EUR
2021-05-11 23:00
ETH
EUR
3.394,8600000000
3.395,6200000000
0,7600000000
339.486,0000 EUR
339.562,0000 EUR
76,0000 EUR
2021-05-11 22:30
ETH
EUR
3.402,6800000000
3.403,7400000000
1,0600000000
340.268,0000 EUR
340.374,0000 EUR
106,0000 EUR
2021-05-11 22:00
ETH
EUR
3.403,2700000000
3.404,1900000000
0,9200000000
340.327,0000 EUR
340.419,0000 EUR
92,0000 EUR
2021-05-11 21:30
ETH
EUR
3.409,9000000000
3.410,5500000000
0,6500000000
340.990,0000 EUR
341.055,0000 EUR
65,0000 EUR
2021-05-11 21:00
ETH
EUR
3.387,5900000000
3.388,2900000000
0,7000000000
338.759,0000 EUR
338.829,0000 EUR
70,0000 EUR
2021-05-11 20:30
ETH
EUR
3.352,4000000000
3.352,9300000000
0,5300000000
335.240,0000 EUR
335.293,0000 EUR
53,0000 EUR
2021-05-11 20:00
ETH
EUR
3.345,3400000000
3.346,1700000000
0,8300000000
334.534,0000 EUR
334.617,0000 EUR
83,0000 EUR
2021-05-11 19:30
ETH
EUR
3.351,6600000000
3.352,7900000000
1,1300000000
335.166,0000 EUR
335.279,0000 EUR
113,0000 EUR
2021-05-11 19:00
ETH
EUR
3.366,7100000000
3.367,1800000000
0,4700000000
336.671,0000 EUR
336.718,0000 EUR
47,0000 EUR
2021-05-11 18:30
ETH
EUR
3.326,3500000000
3.327,1000000000
0,7500000000
332.635,0000 EUR
332.710,0000 EUR
75,0000 EUR
2021-05-11 18:00
ETH
EUR
3.311,2200000000
3.312,0500000000
0,8300000000
331.122,0000 EUR
331.205,0000 EUR
83,0000 EUR
2021-05-11 17:30
ETH
EUR
3.298,4600000000
3.300,0200000000
1,5600000000
329.846,0000 EUR
330.002,0000 EUR
156,0000 EUR
2021-05-11 17:00
ETH
EUR
3.329,5800000000
3.330,5800000000
1,0000000000
332.958,0000 EUR
333.058,0000 EUR
100,0000 EUR
2021-05-11 16:30
ETH
EUR
3.313,2400000000
3.313,2800000000
0,0400000000
331.324,0000 EUR
331.328,0000 EUR
4,0000 EUR
2021-05-11 16:00
ETH
EUR
3.315,0100000000
3.315,2600000000
0,2500000000
331.501,0000 EUR
331.526,0000 EUR
25,0000 EUR
2021-05-11 15:30
ETH
EUR
3.293,3200000000
3.294,0600000000
0,7400000000
329.332,0000 EUR
329.406,0000 EUR
74,0000 EUR
2021-05-11 15:00
ETH
EUR
3.254,4500000000
3.255,3500000000
0,9000000000
325.445,0000 EUR
325.535,0000 EUR
90,0000 EUR
2021-05-11 14:30
Start
Prev
1
2
3
4
5
6
7
8
Next
End
Page 1 of 8