Autodetect : (change)
 
Bid
Min.: 3254.4500000000
Max.: 3423.4800000000
Ask
Min.: 3255.3500000000
Max.: 3424.8600000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
3.423,4800000000
3.424,8600000000
1,3800000000 342.348,0000 EUR 342.486,0000 EUR 138,0000 EUR 2021-05-12 00:00
ETH EUR
3.402,8100000000
3.403,3600000000
0,5500000000 340.281,0000 EUR 340.336,0000 EUR 55,0000 EUR 2021-05-11 23:30
ETH EUR
3.398,2000000000
3.398,7900000000
0,5900000000 339.820,0000 EUR 339.879,0000 EUR 59,0000 EUR 2021-05-11 23:00
ETH EUR
3.394,8600000000
3.395,6200000000
0,7600000000 339.486,0000 EUR 339.562,0000 EUR 76,0000 EUR 2021-05-11 22:30
ETH EUR
3.402,6800000000
3.403,7400000000
1,0600000000 340.268,0000 EUR 340.374,0000 EUR 106,0000 EUR 2021-05-11 22:00
ETH EUR
3.403,2700000000
3.404,1900000000
0,9200000000 340.327,0000 EUR 340.419,0000 EUR 92,0000 EUR 2021-05-11 21:30
ETH EUR
3.409,9000000000
3.410,5500000000
0,6500000000 340.990,0000 EUR 341.055,0000 EUR 65,0000 EUR 2021-05-11 21:00
ETH EUR
3.387,5900000000
3.388,2900000000
0,7000000000 338.759,0000 EUR 338.829,0000 EUR 70,0000 EUR 2021-05-11 20:30
ETH EUR
3.352,4000000000
3.352,9300000000
0,5300000000 335.240,0000 EUR 335.293,0000 EUR 53,0000 EUR 2021-05-11 20:00
ETH EUR
3.345,3400000000
3.346,1700000000
0,8300000000 334.534,0000 EUR 334.617,0000 EUR 83,0000 EUR 2021-05-11 19:30
ETH EUR
3.351,6600000000
3.352,7900000000
1,1300000000 335.166,0000 EUR 335.279,0000 EUR 113,0000 EUR 2021-05-11 19:00
ETH EUR
3.366,7100000000
3.367,1800000000
0,4700000000 336.671,0000 EUR 336.718,0000 EUR 47,0000 EUR 2021-05-11 18:30
ETH EUR
3.326,3500000000
3.327,1000000000
0,7500000000 332.635,0000 EUR 332.710,0000 EUR 75,0000 EUR 2021-05-11 18:00
ETH EUR
3.311,2200000000
3.312,0500000000
0,8300000000 331.122,0000 EUR 331.205,0000 EUR 83,0000 EUR 2021-05-11 17:30
ETH EUR
3.298,4600000000
3.300,0200000000
1,5600000000 329.846,0000 EUR 330.002,0000 EUR 156,0000 EUR 2021-05-11 17:00
ETH EUR
3.329,5800000000
3.330,5800000000
1,0000000000 332.958,0000 EUR 333.058,0000 EUR 100,0000 EUR 2021-05-11 16:30
ETH EUR
3.313,2400000000
3.313,2800000000
0,0400000000 331.324,0000 EUR 331.328,0000 EUR 4,0000 EUR 2021-05-11 16:00
ETH EUR
3.315,0100000000
3.315,2600000000
0,2500000000 331.501,0000 EUR 331.526,0000 EUR 25,0000 EUR 2021-05-11 15:30
ETH EUR
3.293,3200000000
3.294,0600000000
0,7400000000 329.332,0000 EUR 329.406,0000 EUR 74,0000 EUR 2021-05-11 15:00
ETH EUR
3.254,4500000000
3.255,3500000000
0,9000000000 325.445,0000 EUR 325.535,0000 EUR 90,0000 EUR 2021-05-11 14:30