Autodetect : (change)
 
Bid
Min.: 2992.9000000000
Max.: 3177.9300000000
Ask
Min.: 2995.0500000000
Max.: 3179.1000000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
2.992,9000000000
2.995,0500000000
2,1500000000 299.290,0000 EUR 299.505,0000 EUR 215,0000 EUR 2021-05-16 16:00
ETH EUR
3.022,5800000000
3.022,5900000000
0,0100000000 302.258,0000 EUR 302.259,0000 EUR 1,0000 EUR 2021-05-16 15:30
ETH EUR
3.028,7200000000
3.029,2600000000
0,5400000000 302.872,0000 EUR 302.926,0000 EUR 54,0000 EUR 2021-05-16 15:00
ETH EUR
3.054,7900000000
3.055,4700000000
0,6800000000 305.479,0000 EUR 305.547,0000 EUR 68,0000 EUR 2021-05-16 14:30
ETH EUR
3.069,8800000000
3.069,8900000000
0,0100000000 306.988,0000 EUR 306.989,0000 EUR 1,0000 EUR 2021-05-16 14:00
ETH EUR
3.039,1000000000
3.039,6900000000
0,5900000000 303.910,0000 EUR 303.969,0000 EUR 59,0000 EUR 2021-05-16 13:30
ETH EUR
3.051,9600000000
3.051,9700000000
0,0100000000 305.196,0000 EUR 305.197,0000 EUR 1,0000 EUR 2021-05-16 13:00
ETH EUR
3.119,6900000000
3.120,0900000000
0,4000000000 311.969,0000 EUR 312.009,0000 EUR 40,0000 EUR 2021-05-16 12:30
ETH EUR
3.131,9100000000
3.131,9200000000
0,0100000000 313.191,0000 EUR 313.192,0000 EUR 1,0000 EUR 2021-05-16 12:00
ETH EUR
3.155,9900000000
3.156,0000000000
0,0100000000 315.599,0000 EUR 315.600,0000 EUR 1,0000 EUR 2021-05-16 11:30
ETH EUR
3.173,8100000000
3.173,8200000000
0,0100000000 317.381,0000 EUR 317.382,0000 EUR 1,0000 EUR 2021-05-16 11:00
ETH EUR
3.169,0000000000
3.169,0100000000
0,0100000000 316.900,0000 EUR 316.901,0000 EUR 1,0000 EUR 2021-05-16 10:30
ETH EUR
3.148,2300000000
3.148,2400000000
0,0100000000 314.823,0000 EUR 314.824,0000 EUR 1,0000 EUR 2021-05-16 10:00
ETH EUR
3.136,9900000000
3.137,0000000000
0,0100000000 313.699,0000 EUR 313.700,0000 EUR 1,0000 EUR 2021-05-16 09:30
ETH EUR
3.133,6900000000
3.133,7000000000
0,0100000000 313.369,0000 EUR 313.370,0000 EUR 1,0000 EUR 2021-05-16 09:00
ETH EUR
3.141,3000000000
3.141,3100000000
0,0100000000 314.130,0000 EUR 314.131,0000 EUR 1,0000 EUR 2021-05-16 08:30
ETH EUR
3.175,5000000000
3.176,8100000000
1,3100000000 317.550,0000 EUR 317.681,0000 EUR 131,0000 EUR 2021-05-16 08:00
ETH EUR
3.157,1200000000
3.157,2600000000
0,1400000000 315.712,0000 EUR 315.726,0000 EUR 14,0000 EUR 2021-05-16 07:30
ETH EUR
3.177,9300000000
3.178,5100000000
0,5800000000 317.793,0000 EUR 317.851,0000 EUR 58,0000 EUR 2021-05-16 07:00
ETH EUR
3.177,9000000000
3.179,1000000000
1,2000000000 317.790,0000 EUR 317.910,0000 EUR 120,0000 EUR 2021-05-16 06:30