Archive - EXMO - ETH/EUR

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 309.8454000000

Max.: 322.9699000000

Ask

Min.: 310.0899000000

Max.: 323.3899000000

Name

EXMO

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

ETH EUR

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
ETH	EUR	312,8958000000	313,8042000000	0,9084000000	31.289,5800 EUR	31.380,4200 EUR	90,8400 EUR	2020-09-20 17:00
ETH	EUR	309,8454000000	310,0899000000	0,2445000000	30.984,5400 EUR	31.008,9900 EUR	24,4500 EUR	2020-09-20 16:30
ETH	EUR	313,1148000000	313,7699000000	0,6551000000	31.311,4800 EUR	31.376,9900 EUR	65,5100 EUR	2020-09-20 16:00
ETH	EUR	315,5342000000	315,7071000000	0,1729000000	31.553,4200 EUR	31.570,7100 EUR	17,2900 EUR	2020-09-20 15:30
ETH	EUR	315,9761000000	316,0699000000	0,0938000000	31.597,6100 EUR	31.606,9900 EUR	9,3800 EUR	2020-09-20 15:00
ETH	EUR	315,9761000000	316,0899000000	0,1138000000	31.597,6100 EUR	31.608,9900 EUR	11,3800 EUR	2020-09-20 14:30
ETH	EUR	316,1973000000	316,6718000000	0,4745000000	31.619,7300 EUR	31.667,1800 EUR	47,4500 EUR	2020-09-20 14:00
ETH	EUR	315,7889000000	316,2289000000	0,4400000000	31.578,8900 EUR	31.622,8900 EUR	44,0000 EUR	2020-09-20 13:30
ETH	EUR	315,0930000000	315,9300000000	0,8370000000	31.509,3000 EUR	31.593,0000 EUR	83,7000 EUR	2020-09-20 13:00
ETH	EUR	316,4187000000	316,8299000000	0,4112000000	31.641,8700 EUR	31.682,9900 EUR	41,1200 EUR	2020-09-20 12:30
ETH	EUR	321,3001000000	321,5846000000	0,2845000000	32.130,0100 EUR	32.158,4600 EUR	28,4500 EUR	2020-09-20 12:00
ETH	EUR	322,0028000000	322,4859000000	0,4831000000	32.200,2800 EUR	32.248,5900 EUR	48,3100 EUR	2020-09-20 11:00
ETH	EUR	321,7775000000	321,7899000000	0,0124000000	32.177,7500 EUR	32.178,9900 EUR	1,2400 EUR	2020-09-20 10:30
ETH	EUR	321,5524000000	322,0349000000	0,4825000000	32.155,2400 EUR	32.203,4900 EUR	48,2500 EUR	2020-09-20 10:00
ETH	EUR	320,6537000000	320,9899000000	0,3362000000	32.065,3700 EUR	32.098,9900 EUR	33,6200 EUR	2020-09-20 09:30
ETH	EUR	322,2282000000	322,2399000000	0,0117000000	32.222,8200 EUR	32.223,9900 EUR	1,1700 EUR	2020-09-20 09:00
ETH	EUR	322,6794000000	323,1636000000	0,4842000000	32.267,9400 EUR	32.316,3600 EUR	48,4200 EUR	2020-09-20 08:30
ETH	EUR	322,9053000000	322,9199000000	0,0146000000	32.290,5300 EUR	32.291,9900 EUR	1,4600 EUR	2020-09-20 08:00
ETH	EUR	322,9699000000	323,3899000000	0,4200000000	32.296,9900 EUR	32.338,9900 EUR	42,0000 EUR	2020-09-20 07:30
ETH	EUR	322,6794000000	323,1636000000	0,4842000000	32.267,9400 EUR	32.316,3600 EUR	48,4200 EUR	2020-09-20 07:00

Page 1 of 18