Autodetect : (change)
 
Bid
Min.: 309.8454000000
Max.: 322.9699000000
Ask
Min.: 310.0899000000
Max.: 323.3899000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
312,8958000000
313,8042000000
0,9084000000 31.289,5800 EUR 31.380,4200 EUR 90,8400 EUR 2020-09-20 17:00
ETH EUR
309,8454000000
310,0899000000
0,2445000000 30.984,5400 EUR 31.008,9900 EUR 24,4500 EUR 2020-09-20 16:30
ETH EUR
313,1148000000
313,7699000000
0,6551000000 31.311,4800 EUR 31.376,9900 EUR 65,5100 EUR 2020-09-20 16:00
ETH EUR
315,5342000000
315,7071000000
0,1729000000 31.553,4200 EUR 31.570,7100 EUR 17,2900 EUR 2020-09-20 15:30
ETH EUR
315,9761000000
316,0699000000
0,0938000000 31.597,6100 EUR 31.606,9900 EUR 9,3800 EUR 2020-09-20 15:00
ETH EUR
315,9761000000
316,0899000000
0,1138000000 31.597,6100 EUR 31.608,9900 EUR 11,3800 EUR 2020-09-20 14:30
ETH EUR
316,1973000000
316,6718000000
0,4745000000 31.619,7300 EUR 31.667,1800 EUR 47,4500 EUR 2020-09-20 14:00
ETH EUR
315,7889000000
316,2289000000
0,4400000000 31.578,8900 EUR 31.622,8900 EUR 44,0000 EUR 2020-09-20 13:30
ETH EUR
315,0930000000
315,9300000000
0,8370000000 31.509,3000 EUR 31.593,0000 EUR 83,7000 EUR 2020-09-20 13:00
ETH EUR
316,4187000000
316,8299000000
0,4112000000 31.641,8700 EUR 31.682,9900 EUR 41,1200 EUR 2020-09-20 12:30
ETH EUR
321,3001000000
321,5846000000
0,2845000000 32.130,0100 EUR 32.158,4600 EUR 28,4500 EUR 2020-09-20 12:00
ETH EUR
322,0028000000
322,4859000000
0,4831000000 32.200,2800 EUR 32.248,5900 EUR 48,3100 EUR 2020-09-20 11:00
ETH EUR
321,7775000000
321,7899000000
0,0124000000 32.177,7500 EUR 32.178,9900 EUR 1,2400 EUR 2020-09-20 10:30
ETH EUR
321,5524000000
322,0349000000
0,4825000000 32.155,2400 EUR 32.203,4900 EUR 48,2500 EUR 2020-09-20 10:00
ETH EUR
320,6537000000
320,9899000000
0,3362000000 32.065,3700 EUR 32.098,9900 EUR 33,6200 EUR 2020-09-20 09:30
ETH EUR
322,2282000000
322,2399000000
0,0117000000 32.222,8200 EUR 32.223,9900 EUR 1,1700 EUR 2020-09-20 09:00
ETH EUR
322,6794000000
323,1636000000
0,4842000000 32.267,9400 EUR 32.316,3600 EUR 48,4200 EUR 2020-09-20 08:30
ETH EUR
322,9053000000
322,9199000000
0,0146000000 32.290,5300 EUR 32.291,9900 EUR 1,4600 EUR 2020-09-20 08:00
ETH EUR
322,9699000000
323,3899000000
0,4200000000 32.296,9900 EUR 32.338,9900 EUR 42,0000 EUR 2020-09-20 07:30
ETH EUR
322,6794000000
323,1636000000
0,4842000000 32.267,9400 EUR 32.316,3600 EUR 48,4200 EUR 2020-09-20 07:00