Autodetect : (change)
 
Bid
Min.: 3017.6704000000
Max.: 3181.1758000000
Ask
Min.: 3041.6733000000
Max.: 3186.4899000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
3.017,6704000000
3.041,6733000000
24,0029000000 301.767,0400 EUR 304.167,3300 EUR 2.400,2900 EUR 2021-05-16 15:30
ETH EUR
3.035,8241000000
3.047,0690000000
11,2449000000 303.582,4100 EUR 304.706,9000 EUR 1.124,4900 EUR 2021-05-16 15:00
ETH EUR
3.054,0873000000
3.064,2797000000
10,1924000000 305.408,7300 EUR 306.427,9700 EUR 1.019,2400 EUR 2021-05-16 14:30
ETH EUR
3.076,1463000000
3.081,9910000000
5,8447000000 307.614,6300 EUR 308.199,1000 EUR 584,4700 EUR 2021-05-16 14:00
ETH EUR
3.046,7750000000
3.055,4121000000
8,6371000000 304.677,5000 EUR 305.541,2100 EUR 863,7100 EUR 2021-05-16 13:30
ETH EUR
3.057,7531000000
3.062,7200000000
4,9669000000 305.775,3100 EUR 306.272,0000 EUR 496,6900 EUR 2021-05-16 13:00
ETH EUR
3.124,4733000000
3.126,4900000000
2,0167000000 312.447,3300 EUR 312.649,0000 EUR 201,6700 EUR 2021-05-16 12:30
ETH EUR
3.131,9732000000
3.139,7376000000
7,7644000000 313.197,3200 EUR 313.973,7600 EUR 776,4400 EUR 2021-05-16 12:00
ETH EUR
3.156,1065000000
3.161,6800000000
5,5735000000 315.610,6500 EUR 316.168,0000 EUR 557,3500 EUR 2021-05-16 11:30
ETH EUR
3.173,5618000000
3.180,9699000000
7,4081000000 317.356,1800 EUR 318.096,9900 EUR 740,8100 EUR 2021-05-16 11:00
ETH EUR
3.169,7574000000
3.176,1599000000
6,4025000000 316.975,7400 EUR 317.615,9900 EUR 640,2500 EUR 2021-05-16 10:30
ETH EUR
3.150,8106000000
3.154,0800000000
3,2694000000 315.081,0600 EUR 315.408,0000 EUR 326,9400 EUR 2021-05-16 10:00
ETH EUR
3.128,7700000000
3.136,0347000000
7,2647000000 312.877,0000 EUR 313.603,4700 EUR 726,4700 EUR 2021-05-16 09:30
ETH EUR
3.125,8300000000
3.132,2783000000
6,4483000000 312.583,0000 EUR 313.227,8300 EUR 644,8300 EUR 2021-05-16 09:00
ETH EUR
3.135,7183000000
3.143,5629000000
7,8446000000 313.571,8300 EUR 314.356,2900 EUR 784,4600 EUR 2021-05-16 08:30
ETH EUR
3.172,7801000000
3.173,8733000000
1,0932000000 317.278,0100 EUR 317.387,3300 EUR 109,3200 EUR 2021-05-16 08:00
ETH EUR
3.162,1652000000
3.167,2199000000
5,0547000000 316.216,5200 EUR 316.721,9900 EUR 505,4700 EUR 2021-05-16 07:30
ETH EUR
3.181,1758000000
3.186,4899000000
5,3141000000 318.117,5800 EUR 318.648,9900 EUR 531,4100 EUR 2021-05-16 07:00
ETH EUR
3.174,8294000000
3.181,4986000000
6,6692000000 317.482,9400 EUR 318.149,8600 EUR 666,9200 EUR 2021-05-16 06:30
ETH EUR
3.117,7115000000
3.124,1199000000
6,4084000000 311.771,1500 EUR 312.411,9900 EUR 640,8400 EUR 2021-05-16 06:00