Autodetect : (change)
 
Bid
Min.: 1182.1230000000
Max.: 1258.9397000000
Ask
Min.: 1185.4246000000
Max.: 1264.6113000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
1.240,1982000000
1.243,9238000000
3,7256000000 124.019,8200 EUR 124.392,3800 EUR 372,5600 EUR 2021-02-27 03:30
ETH EUR
1.232,7892000000
1.236,4907000000
3,7015000000 123.278,9200 EUR 123.649,0700 EUR 370,1500 EUR 2021-02-27 03:00
ETH EUR
1.240,2021000000
1.243,9278000000
3,7257000000 124.020,2100 EUR 124.392,7800 EUR 372,5700 EUR 2021-02-27 02:30
ETH EUR
1.240,2010000000
1.243,9278000000
3,7268000000 124.020,1000 EUR 124.392,7800 EUR 372,6800 EUR 2021-02-27 02:00
ETH EUR
1.236,4895000000
1.240,2033000000
3,7138000000 123.648,9500 EUR 124.020,3300 EUR 371,3800 EUR 2021-02-27 01:30
ETH EUR
1.230,9451000000
1.234,6388000000
3,6937000000 123.094,5100 EUR 123.463,8800 EUR 369,3700 EUR 2021-02-27 01:00
ETH EUR
1.212,6304000000
1.221,4519000000
8,8215000000 121.263,0400 EUR 122.145,1900 EUR 882,1500 EUR 2021-02-27 00:30
ETH EUR
1.196,3825000000
1.199,9741000000
3,5916000000 119.638,2500 EUR 119.997,4100 EUR 359,1600 EUR 2021-02-27 00:00
ETH EUR
1.194,6566000000
1.198,1782000000
3,5216000000 119.465,6600 EUR 119.817,8200 EUR 352,1600 EUR 2021-02-26 23:30
ETH EUR
1.182,1230000000
1.185,4246000000
3,3016000000 118.212,3000 EUR 118.542,4600 EUR 330,1600 EUR 2021-02-26 23:00
ETH EUR
1.184,9996000000
1.189,2343000000
4,2347000000 118.499,9600 EUR 118.923,4300 EUR 423,4700 EUR 2021-02-26 22:30
ETH EUR
1.185,6788000000
1.189,1531000000
3,4743000000 118.567,8800 EUR 118.915,3100 EUR 347,4300 EUR 2021-02-26 22:00
ETH EUR
1.211,4918000000
1.214,4522000000
2,9604000000 121.149,1800 EUR 121.445,2200 EUR 296,0400 EUR 2021-02-26 21:30
ETH EUR
1.198,1860000000
1.201,7809000000
3,5949000000 119.818,6000 EUR 120.178,0900 EUR 359,4900 EUR 2021-02-26 21:00
ETH EUR
1.200,0783000000
1.205,3901000000
5,3118000000 120.007,8300 EUR 120.539,0100 EUR 531,1800 EUR 2021-02-26 20:30
ETH EUR
1.223,5917000000
1.227,2647000000
3,6730000000 122.359,1700 EUR 122.726,4700 EUR 367,3000 EUR 2021-02-26 20:00
ETH EUR
1.249,5426000000
1.253,2945000000
3,7519000000 124.954,2600 EUR 125.329,4500 EUR 375,1900 EUR 2021-02-26 19:30
ETH EUR
1.247,6689000000
1.251,4113000000
3,7424000000 124.766,8900 EUR 125.141,1300 EUR 374,2400 EUR 2021-02-26 19:00
ETH EUR
1.257,0542000000
1.260,8292000000
3,7750000000 125.705,4200 EUR 126.082,9200 EUR 377,5000 EUR 2021-02-26 18:30
ETH EUR
1.258,9397000000
1.264,6113000000
5,6716000000 125.893,9700 EUR 126.461,1300 EUR 567,1600 EUR 2021-02-26 18:00