Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:43
Accra - 03:43
Addis_Ababa - 06:43
Algiers - 04:43
Asmara - 06:43
Bamako - 03:43
Bangui - 04:43
Banjul - 03:43
Bissau - 03:43
Blantyre - 05:43
Brazzaville - 04:43
Bujumbura - 05:43
Cairo - 05:43
Casablanca - 04:43
Ceuta - 04:43
Conakry - 03:43
Dakar - 03:43
Dar_es_Salaam - 06:43
Djibouti - 06:43
Douala - 04:43
El_Aaiun - 04:43
Freetown - 03:43
Gaborone - 05:43
Harare - 05:43
Johannesburg - 05:43
Juba - 06:43
Kampala - 06:43
Khartoum - 05:43
Kigali - 05:43
Kinshasa - 04:43
Lagos - 04:43
Libreville - 04:43
Lome - 03:43
Luanda - 04:43
Lubumbashi - 05:43
Lusaka - 05:43
Malabo - 04:43
Maputo - 05:43
Maseru - 05:43
Mbabane - 05:43
Mogadishu - 06:43
Monrovia - 03:43
Nairobi - 06:43
Ndjamena - 04:43
Niamey - 04:43
Nouakchott - 03:43
Ouagadougou - 03:43
Porto-Novo - 04:43
Sao_Tome - 03:43
Tripoli - 05:43
Tunis - 04:43
Windhoek - 05:43
Adak - 17:43 (5:43 pm)
Anchorage - 18:43 (6:43 pm)
Anguilla - 23:43 (11:43 pm)
Antigua - 23:43 (11:43 pm)
Araguaina - 00:43
Argentina/Buenos_Aires - 00:43
Argentina/Catamarca - 00:43
Argentina/Cordoba - 00:43
Argentina/Jujuy - 00:43
Argentina/La_Rioja - 00:43
Argentina/Mendoza - 00:43
Argentina/Rio_Gallegos - 00:43
Argentina/Salta - 00:43
Argentina/San_Juan - 00:43
Argentina/San_Luis - 00:43
Argentina/Tucuman - 00:43
Argentina/Ushuaia - 00:43
Aruba - 23:43 (11:43 pm)
Asuncion - 00:43
Atikokan - 22:43 (10:43 pm)
Bahia - 00:43
Bahia_Banderas - 21:43 (9:43 pm)
Barbados - 23:43 (11:43 pm)
Belem - 00:43
Belize - 21:43 (9:43 pm)
Blanc-Sablon - 23:43 (11:43 pm)
Boa_Vista - 23:43 (11:43 pm)
Bogota - 22:43 (10:43 pm)
Boise - 20:43 (8:43 pm)
Cambridge_Bay - 20:43 (8:43 pm)
Campo_Grande - 23:43 (11:43 pm)
Cancun - 22:43 (10:43 pm)
Caracas - 23:43 (11:43 pm)
Cayenne - 00:43
Cayman - 22:43 (10:43 pm)
Chicago - 21:43 (9:43 pm)
Chihuahua - 20:43 (8:43 pm)
Costa_Rica - 21:43 (9:43 pm)
Creston - 20:43 (8:43 pm)
Cuiaba - 23:43 (11:43 pm)
Curacao - 23:43 (11:43 pm)
Danmarkshavn - 03:43
Dawson - 20:43 (8:43 pm)
Dawson_Creek - 20:43 (8:43 pm)
Denver - 20:43 (8:43 pm)
Detroit - 22:43 (10:43 pm)
Dominica - 23:43 (11:43 pm)
Edmonton - 20:43 (8:43 pm)
Eirunepe - 22:43 (10:43 pm)
El_Salvador - 21:43 (9:43 pm)
Fort_Nelson - 20:43 (8:43 pm)
Fortaleza - 00:43
Glace_Bay - 23:43 (11:43 pm)
Goose_Bay - 23:43 (11:43 pm)
Grand_Turk - 22:43 (10:43 pm)
Grenada - 23:43 (11:43 pm)
Guadeloupe - 23:43 (11:43 pm)
Guatemala - 21:43 (9:43 pm)
Guayaquil - 22:43 (10:43 pm)
Guyana - 23:43 (11:43 pm)
Halifax - 23:43 (11:43 pm)
Havana - 22:43 (10:43 pm)
Hermosillo - 20:43 (8:43 pm)
Indiana/Indianapolis - 22:43 (10:43 pm)
Indiana/Knox - 21:43 (9:43 pm)
Indiana/Marengo - 22:43 (10:43 pm)
Indiana/Petersburg - 22:43 (10:43 pm)
Indiana/Tell_City - 21:43 (9:43 pm)
Indiana/Vevay - 22:43 (10:43 pm)
Indiana/Vincennes - 22:43 (10:43 pm)
Indiana/Winamac - 22:43 (10:43 pm)
Inuvik - 20:43 (8:43 pm)
Iqaluit - 22:43 (10:43 pm)
Jamaica - 22:43 (10:43 pm)
Juneau - 18:43 (6:43 pm)
Kentucky/Louisville - 22:43 (10:43 pm)
Kentucky/Monticello - 22:43 (10:43 pm)
Kralendijk - 23:43 (11:43 pm)
La_Paz - 23:43 (11:43 pm)
Lima - 22:43 (10:43 pm)
Los_Angeles - 19:43 (7:43 pm)
Lower_Princes - 23:43 (11:43 pm)
Maceio - 00:43
Managua - 21:43 (9:43 pm)
Manaus - 23:43 (11:43 pm)
Marigot - 23:43 (11:43 pm)
Martinique - 23:43 (11:43 pm)
Matamoros - 21:43 (9:43 pm)
Mazatlan - 20:43 (8:43 pm)
Menominee - 21:43 (9:43 pm)
Merida - 21:43 (9:43 pm)
Metlakatla - 18:43 (6:43 pm)
Mexico_City - 21:43 (9:43 pm)
Miquelon - 00:43
Moncton - 23:43 (11:43 pm)
Monterrey - 21:43 (9:43 pm)
Montevideo - 00:43
Montserrat - 23:43 (11:43 pm)
Nassau - 22:43 (10:43 pm)
New_York - 22:43 (10:43 pm)
Nipigon - 22:43 (10:43 pm)
Nome - 18:43 (6:43 pm)
Noronha - 01:43
North_Dakota/Beulah - 21:43 (9:43 pm)
North_Dakota/Center - 21:43 (9:43 pm)
North_Dakota/New_Salem - 21:43 (9:43 pm)
Nuuk - 00:43
Ojinaga - 20:43 (8:43 pm)
Panama - 22:43 (10:43 pm)
Pangnirtung - 22:43 (10:43 pm)
Paramaribo - 00:43
Phoenix - 20:43 (8:43 pm)
Port-au-Prince - 22:43 (10:43 pm)
Port_of_Spain - 23:43 (11:43 pm)
Porto_Velho - 23:43 (11:43 pm)
Puerto_Rico - 23:43 (11:43 pm)
Punta_Arenas - 00:43
Rainy_River - 21:43 (9:43 pm)
Rankin_Inlet - 21:43 (9:43 pm)
Recife - 00:43
Regina - 21:43 (9:43 pm)
Resolute - 21:43 (9:43 pm)
Rio_Branco - 22:43 (10:43 pm)
Santarem - 00:43
Santiago - 00:43
Santo_Domingo - 23:43 (11:43 pm)
Sao_Paulo - 00:43
Scoresbysund - 02:43
Sitka - 18:43 (6:43 pm)
St_Barthelemy - 23:43 (11:43 pm)
St_Johns - 00:13
St_Kitts - 23:43 (11:43 pm)
St_Lucia - 23:43 (11:43 pm)
St_Thomas - 23:43 (11:43 pm)
St_Vincent - 23:43 (11:43 pm)
Swift_Current - 21:43 (9:43 pm)
Tegucigalpa - 21:43 (9:43 pm)
Thule - 23:43 (11:43 pm)
Thunder_Bay - 22:43 (10:43 pm)
Tijuana - 19:43 (7:43 pm)
Toronto - 22:43 (10:43 pm)
Tortola - 23:43 (11:43 pm)
Vancouver - 19:43 (7:43 pm)
Whitehorse - 20:43 (8:43 pm)
Winnipeg - 21:43 (9:43 pm)
Yakutat - 18:43 (6:43 pm)
Yellowknife - 20:43 (8:43 pm)
Casey - 14:43 (2:43 pm)
Davis - 10:43
DumontDUrville - 13:43 (1:43 pm)
Macquarie - 14:43 (2:43 pm)
Mawson - 08:43
McMurdo - 16:43 (4:43 pm)
Palmer - 00:43
Rothera - 00:43
Syowa - 06:43
Troll - 03:43
Vostok - 09:43
Aden - 06:43
Almaty - 09:43
Amman - 05:43
Anadyr - 15:43 (3:43 pm)
Aqtau - 08:43
Aqtobe - 08:43
Ashgabat - 08:43
Atyrau - 08:43
Baghdad - 06:43
Bahrain - 06:43
Baku - 07:43
Bangkok - 10:43
Barnaul - 10:43
Beirut - 05:43
Bishkek - 09:43
Brunei - 11:43
Chita - 12:43
Choibalsan - 11:43
Colombo - 09:13
Damascus - 05:43
Dhaka - 09:43
Dili - 12:43
Dubai - 07:43
Dushanbe - 08:43
Famagusta - 05:43
Gaza - 05:43
Hebron - 05:43
Ho_Chi_Minh - 10:43
Hong_Kong - 11:43
Hovd - 10:43
Irkutsk - 11:43
Jakarta - 10:43
Jayapura - 12:43
Jerusalem - 05:43
Kabul - 08:13
Kamchatka - 15:43 (3:43 pm)
Karachi - 08:43
Kathmandu - 09:28
Khandyga - 12:43
Kolkata - 09:13
Krasnoyarsk - 10:43
Kuala_Lumpur - 11:43
Kuching - 11:43
Kuwait - 06:43
Macau - 11:43
Magadan - 14:43 (2:43 pm)
Makassar - 11:43
Manila - 11:43
Muscat - 07:43
Nicosia - 05:43
Novokuznetsk - 10:43
Novosibirsk - 10:43
Omsk - 09:43
Oral - 08:43
Phnom_Penh - 10:43
Pontianak - 10:43
Pyongyang - 12:43
Qatar - 06:43
Qostanay - 09:43
Qyzylorda - 08:43
Riyadh - 06:43
Sakhalin - 14:43 (2:43 pm)
Samarkand - 08:43
Seoul - 12:43
Shanghai - 11:43
Singapore - 11:43
Srednekolymsk - 14:43 (2:43 pm)
Taipei - 11:43
Tashkent - 08:43
Tbilisi - 07:43
Tehran - 07:13
Thimphu - 09:43
Tokyo - 12:43
Tomsk - 10:43
Ulaanbaatar - 11:43
Urumqi - 09:43
Ust-Nera - 13:43 (1:43 pm)
Vientiane - 10:43
Vladivostok - 13:43 (1:43 pm)
Yakutsk - 12:43
Yangon - 10:13
Yekaterinburg - 08:43
Yerevan - 07:43
Azores - 02:43
Bermuda - 23:43 (11:43 pm)
Canary - 03:43
Cape_Verde - 02:43
Faroe - 03:43
Madeira - 03:43
Reykjavik - 03:43
South_Georgia - 01:43
St_Helena - 03:43
Stanley - 00:43
Amsterdam - 04:43
Andorra - 04:43
Astrakhan - 07:43
Athens - 05:43
Belgrade - 04:43
Berlin - 04:43
Bratislava - 04:43
Brussels - 04:43
Bucharest - 05:43
Budapest - 04:43
Busingen - 04:43
Chisinau - 05:43
Copenhagen - 04:43
Dublin - 03:43
Gibraltar - 04:43
Guernsey - 03:43
Helsinki - 05:43
Isle_of_Man - 03:43
Istanbul - 06:43
Jersey - 03:43
Kaliningrad - 05:43
Kiev - 05:43
Kirov - 06:43
Lisbon - 03:43
Ljubljana - 04:43
London - 03:43
Luxembourg - 04:43
Madrid - 04:43
Malta - 04:43
Mariehamn - 05:43
Minsk - 06:43
Monaco - 04:43
Moscow - 06:43
Oslo - 04:43
Paris - 04:43
Podgorica - 04:43
Prague - 04:43
Riga - 05:43
Rome - 04:43
Samara - 07:43
San_Marino - 04:43
Sarajevo - 04:43
Saratov - 07:43
Simferopol - 06:43
Skopje - 04:43
Sofia - 05:43
Stockholm - 04:43
Tallinn - 05:43
Tirane - 04:43
Ulyanovsk - 07:43
Uzhgorod - 05:43
Vaduz - 04:43
Vatican - 04:43
Vienna - 04:43
Vilnius - 05:43
Volgograd - 07:43
Warsaw - 04:43
Zagreb - 04:43
Zaporozhye - 05:43
Zurich - 04:43
Antananarivo - 06:43
Chagos - 09:43
Christmas - 10:43
Cocos - 10:13
Comoro - 06:43
Kerguelen - 08:43
Mahe - 07:43
Maldives - 08:43
Mauritius - 07:43
Mayotte - 06:43
Reunion - 07:43
Apia - 17:43 (5:43 pm)
Auckland - 16:43 (4:43 pm)
Bougainville - 14:43 (2:43 pm)
Chatham - 17:28 (5:28 pm)
Chuuk - 13:43 (1:43 pm)
Easter - 22:43 (10:43 pm)
Efate - 14:43 (2:43 pm)
Enderbury - 16:43 (4:43 pm)
Fakaofo - 16:43 (4:43 pm)
Fiji - 15:43 (3:43 pm)
Funafuti - 15:43 (3:43 pm)
Galapagos - 21:43 (9:43 pm)
Gambier - 18:43 (6:43 pm)
Guadalcanal - 14:43 (2:43 pm)
Guam - 13:43 (1:43 pm)
Honolulu - 17:43 (5:43 pm)
Kiritimati - 17:43 (5:43 pm)
Kosrae - 14:43 (2:43 pm)
Kwajalein - 15:43 (3:43 pm)
Majuro - 15:43 (3:43 pm)
Marquesas - 18:13 (6:13 pm)
Midway - 16:43 (4:43 pm)
Nauru - 15:43 (3:43 pm)
Niue - 16:43 (4:43 pm)
Norfolk - 15:43 (3:43 pm)
Noumea - 14:43 (2:43 pm)
Pago_Pago - 16:43 (4:43 pm)
Palau - 12:43
Pitcairn - 19:43 (7:43 pm)
Pohnpei - 14:43 (2:43 pm)
Port_Moresby - 13:43 (1:43 pm)
Rarotonga - 17:43 (5:43 pm)
Saipan - 13:43 (1:43 pm)
Tahiti - 17:43 (5:43 pm)
Tarawa - 15:43 (3:43 pm)
Tongatapu - 16:43 (4:43 pm)
Wake - 15:43 (3:43 pm)
Wallis - 15:43 (3:43 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1182.1230000000
Max.:
1258.9397000000
Ask
Min.:
1185.4246000000
Max.:
1264.6113000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
1.240,1982000000
1.243,9238000000
3,7256000000
124.019,8200 EUR
124.392,3800 EUR
372,5600 EUR
2021-02-27 03:30
ETH
EUR
1.232,7892000000
1.236,4907000000
3,7015000000
123.278,9200 EUR
123.649,0700 EUR
370,1500 EUR
2021-02-27 03:00
ETH
EUR
1.240,2021000000
1.243,9278000000
3,7257000000
124.020,2100 EUR
124.392,7800 EUR
372,5700 EUR
2021-02-27 02:30
ETH
EUR
1.240,2010000000
1.243,9278000000
3,7268000000
124.020,1000 EUR
124.392,7800 EUR
372,6800 EUR
2021-02-27 02:00
ETH
EUR
1.236,4895000000
1.240,2033000000
3,7138000000
123.648,9500 EUR
124.020,3300 EUR
371,3800 EUR
2021-02-27 01:30
ETH
EUR
1.230,9451000000
1.234,6388000000
3,6937000000
123.094,5100 EUR
123.463,8800 EUR
369,3700 EUR
2021-02-27 01:00
ETH
EUR
1.212,6304000000
1.221,4519000000
8,8215000000
121.263,0400 EUR
122.145,1900 EUR
882,1500 EUR
2021-02-27 00:30
ETH
EUR
1.196,3825000000
1.199,9741000000
3,5916000000
119.638,2500 EUR
119.997,4100 EUR
359,1600 EUR
2021-02-27 00:00
ETH
EUR
1.194,6566000000
1.198,1782000000
3,5216000000
119.465,6600 EUR
119.817,8200 EUR
352,1600 EUR
2021-02-26 23:30
ETH
EUR
1.182,1230000000
1.185,4246000000
3,3016000000
118.212,3000 EUR
118.542,4600 EUR
330,1600 EUR
2021-02-26 23:00
ETH
EUR
1.184,9996000000
1.189,2343000000
4,2347000000
118.499,9600 EUR
118.923,4300 EUR
423,4700 EUR
2021-02-26 22:30
ETH
EUR
1.185,6788000000
1.189,1531000000
3,4743000000
118.567,8800 EUR
118.915,3100 EUR
347,4300 EUR
2021-02-26 22:00
ETH
EUR
1.211,4918000000
1.214,4522000000
2,9604000000
121.149,1800 EUR
121.445,2200 EUR
296,0400 EUR
2021-02-26 21:30
ETH
EUR
1.198,1860000000
1.201,7809000000
3,5949000000
119.818,6000 EUR
120.178,0900 EUR
359,4900 EUR
2021-02-26 21:00
ETH
EUR
1.200,0783000000
1.205,3901000000
5,3118000000
120.007,8300 EUR
120.539,0100 EUR
531,1800 EUR
2021-02-26 20:30
ETH
EUR
1.223,5917000000
1.227,2647000000
3,6730000000
122.359,1700 EUR
122.726,4700 EUR
367,3000 EUR
2021-02-26 20:00
ETH
EUR
1.249,5426000000
1.253,2945000000
3,7519000000
124.954,2600 EUR
125.329,4500 EUR
375,1900 EUR
2021-02-26 19:30
ETH
EUR
1.247,6689000000
1.251,4113000000
3,7424000000
124.766,8900 EUR
125.141,1300 EUR
374,2400 EUR
2021-02-26 19:00
ETH
EUR
1.257,0542000000
1.260,8292000000
3,7750000000
125.705,4200 EUR
126.082,9200 EUR
377,5000 EUR
2021-02-26 18:30
ETH
EUR
1.258,9397000000
1.264,6113000000
5,6716000000
125.893,9700 EUR
126.461,1300 EUR
567,1600 EUR
2021-02-26 18:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18