Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:41 (3:41 pm)
Accra - 15:41 (3:41 pm)
Addis_Ababa - 18:41 (6:41 pm)
Algiers - 16:41 (4:41 pm)
Asmara - 18:41 (6:41 pm)
Bamako - 15:41 (3:41 pm)
Bangui - 16:41 (4:41 pm)
Banjul - 15:41 (3:41 pm)
Bissau - 15:41 (3:41 pm)
Blantyre - 17:41 (5:41 pm)
Brazzaville - 16:41 (4:41 pm)
Bujumbura - 17:41 (5:41 pm)
Cairo - 17:41 (5:41 pm)
Casablanca - 16:41 (4:41 pm)
Ceuta - 17:41 (5:41 pm)
Conakry - 15:41 (3:41 pm)
Dakar - 15:41 (3:41 pm)
Dar_es_Salaam - 18:41 (6:41 pm)
Djibouti - 18:41 (6:41 pm)
Douala - 16:41 (4:41 pm)
El_Aaiun - 16:41 (4:41 pm)
Freetown - 15:41 (3:41 pm)
Gaborone - 17:41 (5:41 pm)
Harare - 17:41 (5:41 pm)
Johannesburg - 17:41 (5:41 pm)
Juba - 18:41 (6:41 pm)
Kampala - 18:41 (6:41 pm)
Khartoum - 17:41 (5:41 pm)
Kigali - 17:41 (5:41 pm)
Kinshasa - 16:41 (4:41 pm)
Lagos - 16:41 (4:41 pm)
Libreville - 16:41 (4:41 pm)
Lome - 15:41 (3:41 pm)
Luanda - 16:41 (4:41 pm)
Lubumbashi - 17:41 (5:41 pm)
Lusaka - 17:41 (5:41 pm)
Malabo - 16:41 (4:41 pm)
Maputo - 17:41 (5:41 pm)
Maseru - 17:41 (5:41 pm)
Mbabane - 17:41 (5:41 pm)
Mogadishu - 18:41 (6:41 pm)
Monrovia - 15:41 (3:41 pm)
Nairobi - 18:41 (6:41 pm)
Ndjamena - 16:41 (4:41 pm)
Niamey - 16:41 (4:41 pm)
Nouakchott - 15:41 (3:41 pm)
Ouagadougou - 15:41 (3:41 pm)
Porto-Novo - 16:41 (4:41 pm)
Sao_Tome - 15:41 (3:41 pm)
Tripoli - 17:41 (5:41 pm)
Tunis - 16:41 (4:41 pm)
Windhoek - 17:41 (5:41 pm)
Adak - 06:41
Anchorage - 07:41
Anguilla - 11:41
Antigua - 11:41
Araguaina - 12:41
Argentina/Buenos_Aires - 12:41
Argentina/Catamarca - 12:41
Argentina/Cordoba - 12:41
Argentina/Jujuy - 12:41
Argentina/La_Rioja - 12:41
Argentina/Mendoza - 12:41
Argentina/Rio_Gallegos - 12:41
Argentina/Salta - 12:41
Argentina/San_Juan - 12:41
Argentina/San_Luis - 12:41
Argentina/Tucuman - 12:41
Argentina/Ushuaia - 12:41
Aruba - 11:41
Asuncion - 11:41
Atikokan - 10:41
Bahia - 12:41
Bahia_Banderas - 10:41
Barbados - 11:41
Belem - 12:41
Belize - 09:41
Blanc-Sablon - 11:41
Boa_Vista - 11:41
Bogota - 10:41
Boise - 09:41
Cambridge_Bay - 09:41
Campo_Grande - 11:41
Cancun - 10:41
Caracas - 11:41
Cayenne - 12:41
Cayman - 10:41
Chicago - 10:41
Chihuahua - 09:41
Costa_Rica - 09:41
Creston - 08:41
Cuiaba - 11:41
Curacao - 11:41
Danmarkshavn - 15:41 (3:41 pm)
Dawson - 08:41
Dawson_Creek - 08:41
Denver - 09:41
Detroit - 11:41
Dominica - 11:41
Edmonton - 09:41
Eirunepe - 10:41
El_Salvador - 09:41
Fort_Nelson - 08:41
Fortaleza - 12:41
Glace_Bay - 12:41
Goose_Bay - 12:41
Grand_Turk - 11:41
Grenada - 11:41
Guadeloupe - 11:41
Guatemala - 09:41
Guayaquil - 10:41
Guyana - 11:41
Halifax - 12:41
Havana - 11:41
Hermosillo - 08:41
Indiana/Indianapolis - 11:41
Indiana/Knox - 10:41
Indiana/Marengo - 11:41
Indiana/Petersburg - 11:41
Indiana/Tell_City - 10:41
Indiana/Vevay - 11:41
Indiana/Vincennes - 11:41
Indiana/Winamac - 11:41
Inuvik - 09:41
Iqaluit - 11:41
Jamaica - 10:41
Juneau - 07:41
Kentucky/Louisville - 11:41
Kentucky/Monticello - 11:41
Kralendijk - 11:41
La_Paz - 11:41
Lima - 10:41
Los_Angeles - 08:41
Lower_Princes - 11:41
Maceio - 12:41
Managua - 09:41
Manaus - 11:41
Marigot - 11:41
Martinique - 11:41
Matamoros - 10:41
Mazatlan - 09:41
Menominee - 10:41
Merida - 10:41
Metlakatla - 07:41
Mexico_City - 10:41
Miquelon - 13:41 (1:41 pm)
Moncton - 12:41
Monterrey - 10:41
Montevideo - 12:41
Montserrat - 11:41
Nassau - 11:41
New_York - 11:41
Nipigon - 11:41
Nome - 07:41
Noronha - 13:41 (1:41 pm)
North_Dakota/Beulah - 10:41
North_Dakota/Center - 10:41
North_Dakota/New_Salem - 10:41
Nuuk - 13:41 (1:41 pm)
Ojinaga - 09:41
Panama - 10:41
Pangnirtung - 11:41
Paramaribo - 12:41
Phoenix - 08:41
Port-au-Prince - 11:41
Port_of_Spain - 11:41
Porto_Velho - 11:41
Puerto_Rico - 11:41
Punta_Arenas - 12:41
Rainy_River - 10:41
Rankin_Inlet - 10:41
Recife - 12:41
Regina - 09:41
Resolute - 10:41
Rio_Branco - 10:41
Santarem - 12:41
Santiago - 11:41
Santo_Domingo - 11:41
Sao_Paulo - 12:41
Scoresbysund - 15:41 (3:41 pm)
Sitka - 07:41
St_Barthelemy - 11:41
St_Johns - 13:11 (1:11 pm)
St_Kitts - 11:41
St_Lucia - 11:41
St_Thomas - 11:41
St_Vincent - 11:41
Swift_Current - 09:41
Tegucigalpa - 09:41
Thule - 12:41
Thunder_Bay - 11:41
Tijuana - 08:41
Toronto - 11:41
Tortola - 11:41
Vancouver - 08:41
Whitehorse - 08:41
Winnipeg - 10:41
Yakutat - 07:41
Yellowknife - 09:41
Casey - 02:41
Davis - 22:41 (10:41 pm)
DumontDUrville - 01:41
Macquarie - 01:41
Mawson - 20:41 (8:41 pm)
McMurdo - 03:41
Palmer - 12:41
Rothera - 12:41
Syowa - 18:41 (6:41 pm)
Troll - 17:41 (5:41 pm)
Vostok - 21:41 (9:41 pm)
Aden - 18:41 (6:41 pm)
Almaty - 21:41 (9:41 pm)
Amman - 18:41 (6:41 pm)
Anadyr - 03:41
Aqtau - 20:41 (8:41 pm)
Aqtobe - 20:41 (8:41 pm)
Ashgabat - 20:41 (8:41 pm)
Atyrau - 20:41 (8:41 pm)
Baghdad - 18:41 (6:41 pm)
Bahrain - 18:41 (6:41 pm)
Baku - 19:41 (7:41 pm)
Bangkok - 22:41 (10:41 pm)
Barnaul - 22:41 (10:41 pm)
Beirut - 18:41 (6:41 pm)
Bishkek - 21:41 (9:41 pm)
Brunei - 23:41 (11:41 pm)
Chita - 00:41
Choibalsan - 23:41 (11:41 pm)
Colombo - 21:11 (9:11 pm)
Damascus - 18:41 (6:41 pm)
Dhaka - 21:41 (9:41 pm)
Dili - 00:41
Dubai - 19:41 (7:41 pm)
Dushanbe - 20:41 (8:41 pm)
Famagusta - 18:41 (6:41 pm)
Gaza - 18:41 (6:41 pm)
Hebron - 18:41 (6:41 pm)
Ho_Chi_Minh - 22:41 (10:41 pm)
Hong_Kong - 23:41 (11:41 pm)
Hovd - 22:41 (10:41 pm)
Irkutsk - 23:41 (11:41 pm)
Jakarta - 22:41 (10:41 pm)
Jayapura - 00:41
Jerusalem - 18:41 (6:41 pm)
Kabul - 20:11 (8:11 pm)
Kamchatka - 03:41
Karachi - 20:41 (8:41 pm)
Kathmandu - 21:26 (9:26 pm)
Khandyga - 00:41
Kolkata - 21:11 (9:11 pm)
Krasnoyarsk - 22:41 (10:41 pm)
Kuala_Lumpur - 23:41 (11:41 pm)
Kuching - 23:41 (11:41 pm)
Kuwait - 18:41 (6:41 pm)
Macau - 23:41 (11:41 pm)
Magadan - 02:41
Makassar - 23:41 (11:41 pm)
Manila - 23:41 (11:41 pm)
Muscat - 19:41 (7:41 pm)
Nicosia - 18:41 (6:41 pm)
Novokuznetsk - 22:41 (10:41 pm)
Novosibirsk - 22:41 (10:41 pm)
Omsk - 21:41 (9:41 pm)
Oral - 20:41 (8:41 pm)
Phnom_Penh - 22:41 (10:41 pm)
Pontianak - 22:41 (10:41 pm)
Pyongyang - 00:41
Qatar - 18:41 (6:41 pm)
Qostanay - 21:41 (9:41 pm)
Qyzylorda - 20:41 (8:41 pm)
Riyadh - 18:41 (6:41 pm)
Sakhalin - 02:41
Samarkand - 20:41 (8:41 pm)
Seoul - 00:41
Shanghai - 23:41 (11:41 pm)
Singapore - 23:41 (11:41 pm)
Srednekolymsk - 02:41
Taipei - 23:41 (11:41 pm)
Tashkent - 20:41 (8:41 pm)
Tbilisi - 19:41 (7:41 pm)
Tehran - 20:11 (8:11 pm)
Thimphu - 21:41 (9:41 pm)
Tokyo - 00:41
Tomsk - 22:41 (10:41 pm)
Ulaanbaatar - 23:41 (11:41 pm)
Urumqi - 21:41 (9:41 pm)
Ust-Nera - 01:41
Vientiane - 22:41 (10:41 pm)
Vladivostok - 01:41
Yakutsk - 00:41
Yangon - 22:11 (10:11 pm)
Yekaterinburg - 20:41 (8:41 pm)
Yerevan - 19:41 (7:41 pm)
Azores - 15:41 (3:41 pm)
Bermuda - 12:41
Canary - 16:41 (4:41 pm)
Cape_Verde - 14:41 (2:41 pm)
Faroe - 16:41 (4:41 pm)
Madeira - 16:41 (4:41 pm)
Reykjavik - 15:41 (3:41 pm)
South_Georgia - 13:41 (1:41 pm)
St_Helena - 15:41 (3:41 pm)
Stanley - 12:41
Amsterdam - 17:41 (5:41 pm)
Andorra - 17:41 (5:41 pm)
Astrakhan - 19:41 (7:41 pm)
Athens - 18:41 (6:41 pm)
Belgrade - 17:41 (5:41 pm)
Berlin - 17:41 (5:41 pm)
Bratislava - 17:41 (5:41 pm)
Brussels - 17:41 (5:41 pm)
Bucharest - 18:41 (6:41 pm)
Budapest - 17:41 (5:41 pm)
Busingen - 17:41 (5:41 pm)
Chisinau - 18:41 (6:41 pm)
Copenhagen - 17:41 (5:41 pm)
Dublin - 16:41 (4:41 pm)
Gibraltar - 17:41 (5:41 pm)
Guernsey - 16:41 (4:41 pm)
Helsinki - 18:41 (6:41 pm)
Isle_of_Man - 16:41 (4:41 pm)
Istanbul - 18:41 (6:41 pm)
Jersey - 16:41 (4:41 pm)
Kaliningrad - 17:41 (5:41 pm)
Kiev - 18:41 (6:41 pm)
Kirov - 18:41 (6:41 pm)
Lisbon - 16:41 (4:41 pm)
Ljubljana - 17:41 (5:41 pm)
London - 16:41 (4:41 pm)
Luxembourg - 17:41 (5:41 pm)
Madrid - 17:41 (5:41 pm)
Malta - 17:41 (5:41 pm)
Mariehamn - 18:41 (6:41 pm)
Minsk - 18:41 (6:41 pm)
Monaco - 17:41 (5:41 pm)
Moscow - 18:41 (6:41 pm)
Oslo - 17:41 (5:41 pm)
Paris - 17:41 (5:41 pm)
Podgorica - 17:41 (5:41 pm)
Prague - 17:41 (5:41 pm)
Riga - 18:41 (6:41 pm)
Rome - 17:41 (5:41 pm)
Samara - 19:41 (7:41 pm)
San_Marino - 17:41 (5:41 pm)
Sarajevo - 17:41 (5:41 pm)
Saratov - 19:41 (7:41 pm)
Simferopol - 18:41 (6:41 pm)
Skopje - 17:41 (5:41 pm)
Sofia - 18:41 (6:41 pm)
Stockholm - 17:41 (5:41 pm)
Tallinn - 18:41 (6:41 pm)
Tirane - 17:41 (5:41 pm)
Ulyanovsk - 19:41 (7:41 pm)
Uzhgorod - 18:41 (6:41 pm)
Vaduz - 17:41 (5:41 pm)
Vatican - 17:41 (5:41 pm)
Vienna - 17:41 (5:41 pm)
Vilnius - 18:41 (6:41 pm)
Volgograd - 19:41 (7:41 pm)
Warsaw - 17:41 (5:41 pm)
Zagreb - 17:41 (5:41 pm)
Zaporozhye - 18:41 (6:41 pm)
Zurich - 17:41 (5:41 pm)
Antananarivo - 18:41 (6:41 pm)
Chagos - 21:41 (9:41 pm)
Christmas - 22:41 (10:41 pm)
Cocos - 22:11 (10:11 pm)
Comoro - 18:41 (6:41 pm)
Kerguelen - 20:41 (8:41 pm)
Mahe - 19:41 (7:41 pm)
Maldives - 20:41 (8:41 pm)
Mauritius - 19:41 (7:41 pm)
Mayotte - 18:41 (6:41 pm)
Reunion - 19:41 (7:41 pm)
Apia - 04:41
Auckland - 03:41
Bougainville - 02:41
Chatham - 04:26
Chuuk - 01:41
Easter - 09:41
Efate - 02:41
Enderbury - 04:41
Fakaofo - 04:41
Fiji - 03:41
Funafuti - 03:41
Galapagos - 09:41
Gambier - 06:41
Guadalcanal - 02:41
Guam - 01:41
Honolulu - 05:41
Kiritimati - 05:41
Kosrae - 02:41
Kwajalein - 03:41
Majuro - 03:41
Marquesas - 06:11
Midway - 04:41
Nauru - 03:41
Niue - 04:41
Norfolk - 02:41
Noumea - 02:41
Pago_Pago - 04:41
Palau - 00:41
Pitcairn - 07:41
Pohnpei - 02:41
Port_Moresby - 01:41
Rarotonga - 05:41
Saipan - 01:41
Tahiti - 05:41
Tarawa - 03:41
Tongatapu - 04:41
Wake - 03:41
Wallis - 03:41
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
3017.6704000000
Max.:
3181.1758000000
Ask
Min.:
3041.6733000000
Max.:
3186.4899000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
3.017,6704000000
3.041,6733000000
24,0029000000
301.767,0400 EUR
304.167,3300 EUR
2.400,2900 EUR
2021-05-16 15:30
ETH
EUR
3.035,8241000000
3.047,0690000000
11,2449000000
303.582,4100 EUR
304.706,9000 EUR
1.124,4900 EUR
2021-05-16 15:00
ETH
EUR
3.054,0873000000
3.064,2797000000
10,1924000000
305.408,7300 EUR
306.427,9700 EUR
1.019,2400 EUR
2021-05-16 14:30
ETH
EUR
3.076,1463000000
3.081,9910000000
5,8447000000
307.614,6300 EUR
308.199,1000 EUR
584,4700 EUR
2021-05-16 14:00
ETH
EUR
3.046,7750000000
3.055,4121000000
8,6371000000
304.677,5000 EUR
305.541,2100 EUR
863,7100 EUR
2021-05-16 13:30
ETH
EUR
3.057,7531000000
3.062,7200000000
4,9669000000
305.775,3100 EUR
306.272,0000 EUR
496,6900 EUR
2021-05-16 13:00
ETH
EUR
3.124,4733000000
3.126,4900000000
2,0167000000
312.447,3300 EUR
312.649,0000 EUR
201,6700 EUR
2021-05-16 12:30
ETH
EUR
3.131,9732000000
3.139,7376000000
7,7644000000
313.197,3200 EUR
313.973,7600 EUR
776,4400 EUR
2021-05-16 12:00
ETH
EUR
3.156,1065000000
3.161,6800000000
5,5735000000
315.610,6500 EUR
316.168,0000 EUR
557,3500 EUR
2021-05-16 11:30
ETH
EUR
3.173,5618000000
3.180,9699000000
7,4081000000
317.356,1800 EUR
318.096,9900 EUR
740,8100 EUR
2021-05-16 11:00
ETH
EUR
3.169,7574000000
3.176,1599000000
6,4025000000
316.975,7400 EUR
317.615,9900 EUR
640,2500 EUR
2021-05-16 10:30
ETH
EUR
3.150,8106000000
3.154,0800000000
3,2694000000
315.081,0600 EUR
315.408,0000 EUR
326,9400 EUR
2021-05-16 10:00
ETH
EUR
3.128,7700000000
3.136,0347000000
7,2647000000
312.877,0000 EUR
313.603,4700 EUR
726,4700 EUR
2021-05-16 09:30
ETH
EUR
3.125,8300000000
3.132,2783000000
6,4483000000
312.583,0000 EUR
313.227,8300 EUR
644,8300 EUR
2021-05-16 09:00
ETH
EUR
3.135,7183000000
3.143,5629000000
7,8446000000
313.571,8300 EUR
314.356,2900 EUR
784,4600 EUR
2021-05-16 08:30
ETH
EUR
3.172,7801000000
3.173,8733000000
1,0932000000
317.278,0100 EUR
317.387,3300 EUR
109,3200 EUR
2021-05-16 08:00
ETH
EUR
3.162,1652000000
3.167,2199000000
5,0547000000
316.216,5200 EUR
316.721,9900 EUR
505,4700 EUR
2021-05-16 07:30
ETH
EUR
3.181,1758000000
3.186,4899000000
5,3141000000
318.117,5800 EUR
318.648,9900 EUR
531,4100 EUR
2021-05-16 07:00
ETH
EUR
3.174,8294000000
3.181,4986000000
6,6692000000
317.482,9400 EUR
318.149,8600 EUR
666,9200 EUR
2021-05-16 06:30
ETH
EUR
3.117,7115000000
3.124,1199000000
6,4084000000
311.771,1500 EUR
312.411,9900 EUR
640,8400 EUR
2021-05-16 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19