Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:27 (6:27 pm)
Accra - 18:27 (6:27 pm)
Addis_Ababa - 21:27 (9:27 pm)
Algiers - 19:27 (7:27 pm)
Asmara - 21:27 (9:27 pm)
Bamako - 18:27 (6:27 pm)
Bangui - 19:27 (7:27 pm)
Banjul - 18:27 (6:27 pm)
Bissau - 18:27 (6:27 pm)
Blantyre - 20:27 (8:27 pm)
Brazzaville - 19:27 (7:27 pm)
Bujumbura - 20:27 (8:27 pm)
Cairo - 20:27 (8:27 pm)
Casablanca - 19:27 (7:27 pm)
Ceuta - 19:27 (7:27 pm)
Conakry - 18:27 (6:27 pm)
Dakar - 18:27 (6:27 pm)
Dar_es_Salaam - 21:27 (9:27 pm)
Djibouti - 21:27 (9:27 pm)
Douala - 19:27 (7:27 pm)
El_Aaiun - 19:27 (7:27 pm)
Freetown - 18:27 (6:27 pm)
Gaborone - 20:27 (8:27 pm)
Harare - 20:27 (8:27 pm)
Johannesburg - 20:27 (8:27 pm)
Juba - 21:27 (9:27 pm)
Kampala - 21:27 (9:27 pm)
Khartoum - 20:27 (8:27 pm)
Kigali - 20:27 (8:27 pm)
Kinshasa - 19:27 (7:27 pm)
Lagos - 19:27 (7:27 pm)
Libreville - 19:27 (7:27 pm)
Lome - 18:27 (6:27 pm)
Luanda - 19:27 (7:27 pm)
Lubumbashi - 20:27 (8:27 pm)
Lusaka - 20:27 (8:27 pm)
Malabo - 19:27 (7:27 pm)
Maputo - 20:27 (8:27 pm)
Maseru - 20:27 (8:27 pm)
Mbabane - 20:27 (8:27 pm)
Mogadishu - 21:27 (9:27 pm)
Monrovia - 18:27 (6:27 pm)
Nairobi - 21:27 (9:27 pm)
Ndjamena - 19:27 (7:27 pm)
Niamey - 19:27 (7:27 pm)
Nouakchott - 18:27 (6:27 pm)
Ouagadougou - 18:27 (6:27 pm)
Porto-Novo - 19:27 (7:27 pm)
Sao_Tome - 18:27 (6:27 pm)
Tripoli - 20:27 (8:27 pm)
Tunis - 19:27 (7:27 pm)
Windhoek - 20:27 (8:27 pm)
Adak - 08:27
Anchorage - 09:27
Anguilla - 14:27 (2:27 pm)
Antigua - 14:27 (2:27 pm)
Araguaina - 15:27 (3:27 pm)
Argentina/Buenos_Aires - 15:27 (3:27 pm)
Argentina/Catamarca - 15:27 (3:27 pm)
Argentina/Cordoba - 15:27 (3:27 pm)
Argentina/Jujuy - 15:27 (3:27 pm)
Argentina/La_Rioja - 15:27 (3:27 pm)
Argentina/Mendoza - 15:27 (3:27 pm)
Argentina/Rio_Gallegos - 15:27 (3:27 pm)
Argentina/Salta - 15:27 (3:27 pm)
Argentina/San_Juan - 15:27 (3:27 pm)
Argentina/San_Luis - 15:27 (3:27 pm)
Argentina/Tucuman - 15:27 (3:27 pm)
Argentina/Ushuaia - 15:27 (3:27 pm)
Aruba - 14:27 (2:27 pm)
Asuncion - 15:27 (3:27 pm)
Atikokan - 13:27 (1:27 pm)
Bahia - 15:27 (3:27 pm)
Bahia_Banderas - 12:27
Barbados - 14:27 (2:27 pm)
Belem - 15:27 (3:27 pm)
Belize - 12:27
Blanc-Sablon - 14:27 (2:27 pm)
Boa_Vista - 14:27 (2:27 pm)
Bogota - 13:27 (1:27 pm)
Boise - 11:27
Cambridge_Bay - 11:27
Campo_Grande - 14:27 (2:27 pm)
Cancun - 13:27 (1:27 pm)
Caracas - 14:27 (2:27 pm)
Cayenne - 15:27 (3:27 pm)
Cayman - 13:27 (1:27 pm)
Chicago - 12:27
Chihuahua - 11:27
Costa_Rica - 12:27
Creston - 11:27
Cuiaba - 14:27 (2:27 pm)
Curacao - 14:27 (2:27 pm)
Danmarkshavn - 18:27 (6:27 pm)
Dawson - 11:27
Dawson_Creek - 11:27
Denver - 11:27
Detroit - 13:27 (1:27 pm)
Dominica - 14:27 (2:27 pm)
Edmonton - 11:27
Eirunepe - 13:27 (1:27 pm)
El_Salvador - 12:27
Fort_Nelson - 11:27
Fortaleza - 15:27 (3:27 pm)
Glace_Bay - 14:27 (2:27 pm)
Goose_Bay - 14:27 (2:27 pm)
Grand_Turk - 13:27 (1:27 pm)
Grenada - 14:27 (2:27 pm)
Guadeloupe - 14:27 (2:27 pm)
Guatemala - 12:27
Guayaquil - 13:27 (1:27 pm)
Guyana - 14:27 (2:27 pm)
Halifax - 14:27 (2:27 pm)
Havana - 13:27 (1:27 pm)
Hermosillo - 11:27
Indiana/Indianapolis - 13:27 (1:27 pm)
Indiana/Knox - 12:27
Indiana/Marengo - 13:27 (1:27 pm)
Indiana/Petersburg - 13:27 (1:27 pm)
Indiana/Tell_City - 12:27
Indiana/Vevay - 13:27 (1:27 pm)
Indiana/Vincennes - 13:27 (1:27 pm)
Indiana/Winamac - 13:27 (1:27 pm)
Inuvik - 11:27
Iqaluit - 13:27 (1:27 pm)
Jamaica - 13:27 (1:27 pm)
Juneau - 09:27
Kentucky/Louisville - 13:27 (1:27 pm)
Kentucky/Monticello - 13:27 (1:27 pm)
Kralendijk - 14:27 (2:27 pm)
La_Paz - 14:27 (2:27 pm)
Lima - 13:27 (1:27 pm)
Los_Angeles - 10:27
Lower_Princes - 14:27 (2:27 pm)
Maceio - 15:27 (3:27 pm)
Managua - 12:27
Manaus - 14:27 (2:27 pm)
Marigot - 14:27 (2:27 pm)
Martinique - 14:27 (2:27 pm)
Matamoros - 12:27
Mazatlan - 11:27
Menominee - 12:27
Merida - 12:27
Metlakatla - 09:27
Mexico_City - 12:27
Miquelon - 15:27 (3:27 pm)
Moncton - 14:27 (2:27 pm)
Monterrey - 12:27
Montevideo - 15:27 (3:27 pm)
Montserrat - 14:27 (2:27 pm)
Nassau - 13:27 (1:27 pm)
New_York - 13:27 (1:27 pm)
Nipigon - 13:27 (1:27 pm)
Nome - 09:27
Noronha - 16:27 (4:27 pm)
North_Dakota/Beulah - 12:27
North_Dakota/Center - 12:27
North_Dakota/New_Salem - 12:27
Nuuk - 15:27 (3:27 pm)
Ojinaga - 11:27
Panama - 13:27 (1:27 pm)
Pangnirtung - 13:27 (1:27 pm)
Paramaribo - 15:27 (3:27 pm)
Phoenix - 11:27
Port-au-Prince - 13:27 (1:27 pm)
Port_of_Spain - 14:27 (2:27 pm)
Porto_Velho - 14:27 (2:27 pm)
Puerto_Rico - 14:27 (2:27 pm)
Punta_Arenas - 15:27 (3:27 pm)
Rainy_River - 12:27
Rankin_Inlet - 12:27
Recife - 15:27 (3:27 pm)
Regina - 12:27
Resolute - 12:27
Rio_Branco - 13:27 (1:27 pm)
Santarem - 15:27 (3:27 pm)
Santiago - 15:27 (3:27 pm)
Santo_Domingo - 14:27 (2:27 pm)
Sao_Paulo - 15:27 (3:27 pm)
Scoresbysund - 17:27 (5:27 pm)
Sitka - 09:27
St_Barthelemy - 14:27 (2:27 pm)
St_Johns - 14:57 (2:57 pm)
St_Kitts - 14:27 (2:27 pm)
St_Lucia - 14:27 (2:27 pm)
St_Thomas - 14:27 (2:27 pm)
St_Vincent - 14:27 (2:27 pm)
Swift_Current - 12:27
Tegucigalpa - 12:27
Thule - 14:27 (2:27 pm)
Thunder_Bay - 13:27 (1:27 pm)
Tijuana - 10:27
Toronto - 13:27 (1:27 pm)
Tortola - 14:27 (2:27 pm)
Vancouver - 10:27
Whitehorse - 11:27
Winnipeg - 12:27
Yakutat - 09:27
Yellowknife - 11:27
Casey - 05:27
Davis - 01:27
DumontDUrville - 04:27
Macquarie - 05:27
Mawson - 23:27 (11:27 pm)
McMurdo - 07:27
Palmer - 15:27 (3:27 pm)
Rothera - 15:27 (3:27 pm)
Syowa - 21:27 (9:27 pm)
Troll - 18:27 (6:27 pm)
Vostok - 00:27
Aden - 21:27 (9:27 pm)
Almaty - 00:27
Amman - 20:27 (8:27 pm)
Anadyr - 06:27
Aqtau - 23:27 (11:27 pm)
Aqtobe - 23:27 (11:27 pm)
Ashgabat - 23:27 (11:27 pm)
Atyrau - 23:27 (11:27 pm)
Baghdad - 21:27 (9:27 pm)
Bahrain - 21:27 (9:27 pm)
Baku - 22:27 (10:27 pm)
Bangkok - 01:27
Barnaul - 01:27
Beirut - 20:27 (8:27 pm)
Bishkek - 00:27
Brunei - 02:27
Chita - 03:27
Choibalsan - 02:27
Colombo - 23:57 (11:57 pm)
Damascus - 20:27 (8:27 pm)
Dhaka - 00:27
Dili - 03:27
Dubai - 22:27 (10:27 pm)
Dushanbe - 23:27 (11:27 pm)
Famagusta - 20:27 (8:27 pm)
Gaza - 20:27 (8:27 pm)
Hebron - 20:27 (8:27 pm)
Ho_Chi_Minh - 01:27
Hong_Kong - 02:27
Hovd - 01:27
Irkutsk - 02:27
Jakarta - 01:27
Jayapura - 03:27
Jerusalem - 20:27 (8:27 pm)
Kabul - 22:57 (10:57 pm)
Kamchatka - 06:27
Karachi - 23:27 (11:27 pm)
Kathmandu - 00:12
Khandyga - 03:27
Kolkata - 23:57 (11:57 pm)
Krasnoyarsk - 01:27
Kuala_Lumpur - 02:27
Kuching - 02:27
Kuwait - 21:27 (9:27 pm)
Macau - 02:27
Magadan - 05:27
Makassar - 02:27
Manila - 02:27
Muscat - 22:27 (10:27 pm)
Nicosia - 20:27 (8:27 pm)
Novokuznetsk - 01:27
Novosibirsk - 01:27
Omsk - 00:27
Oral - 23:27 (11:27 pm)
Phnom_Penh - 01:27
Pontianak - 01:27
Pyongyang - 03:27
Qatar - 21:27 (9:27 pm)
Qostanay - 00:27
Qyzylorda - 23:27 (11:27 pm)
Riyadh - 21:27 (9:27 pm)
Sakhalin - 05:27
Samarkand - 23:27 (11:27 pm)
Seoul - 03:27
Shanghai - 02:27
Singapore - 02:27
Srednekolymsk - 05:27
Taipei - 02:27
Tashkent - 23:27 (11:27 pm)
Tbilisi - 22:27 (10:27 pm)
Tehran - 21:57 (9:57 pm)
Thimphu - 00:27
Tokyo - 03:27
Tomsk - 01:27
Ulaanbaatar - 02:27
Urumqi - 00:27
Ust-Nera - 04:27
Vientiane - 01:27
Vladivostok - 04:27
Yakutsk - 03:27
Yangon - 00:57
Yekaterinburg - 23:27 (11:27 pm)
Yerevan - 22:27 (10:27 pm)
Azores - 17:27 (5:27 pm)
Bermuda - 14:27 (2:27 pm)
Canary - 18:27 (6:27 pm)
Cape_Verde - 17:27 (5:27 pm)
Faroe - 18:27 (6:27 pm)
Madeira - 18:27 (6:27 pm)
Reykjavik - 18:27 (6:27 pm)
South_Georgia - 16:27 (4:27 pm)
St_Helena - 18:27 (6:27 pm)
Stanley - 15:27 (3:27 pm)
Amsterdam - 19:27 (7:27 pm)
Andorra - 19:27 (7:27 pm)
Astrakhan - 22:27 (10:27 pm)
Athens - 20:27 (8:27 pm)
Belgrade - 19:27 (7:27 pm)
Berlin - 19:27 (7:27 pm)
Bratislava - 19:27 (7:27 pm)
Brussels - 19:27 (7:27 pm)
Bucharest - 20:27 (8:27 pm)
Budapest - 19:27 (7:27 pm)
Busingen - 19:27 (7:27 pm)
Chisinau - 20:27 (8:27 pm)
Copenhagen - 19:27 (7:27 pm)
Dublin - 18:27 (6:27 pm)
Gibraltar - 19:27 (7:27 pm)
Guernsey - 18:27 (6:27 pm)
Helsinki - 20:27 (8:27 pm)
Isle_of_Man - 18:27 (6:27 pm)
Istanbul - 21:27 (9:27 pm)
Jersey - 18:27 (6:27 pm)
Kaliningrad - 20:27 (8:27 pm)
Kiev - 20:27 (8:27 pm)
Kirov - 21:27 (9:27 pm)
Lisbon - 18:27 (6:27 pm)
Ljubljana - 19:27 (7:27 pm)
London - 18:27 (6:27 pm)
Luxembourg - 19:27 (7:27 pm)
Madrid - 19:27 (7:27 pm)
Malta - 19:27 (7:27 pm)
Mariehamn - 20:27 (8:27 pm)
Minsk - 21:27 (9:27 pm)
Monaco - 19:27 (7:27 pm)
Moscow - 21:27 (9:27 pm)
Oslo - 19:27 (7:27 pm)
Paris - 19:27 (7:27 pm)
Podgorica - 19:27 (7:27 pm)
Prague - 19:27 (7:27 pm)
Riga - 20:27 (8:27 pm)
Rome - 19:27 (7:27 pm)
Samara - 22:27 (10:27 pm)
San_Marino - 19:27 (7:27 pm)
Sarajevo - 19:27 (7:27 pm)
Saratov - 22:27 (10:27 pm)
Simferopol - 21:27 (9:27 pm)
Skopje - 19:27 (7:27 pm)
Sofia - 20:27 (8:27 pm)
Stockholm - 19:27 (7:27 pm)
Tallinn - 20:27 (8:27 pm)
Tirane - 19:27 (7:27 pm)
Ulyanovsk - 22:27 (10:27 pm)
Uzhgorod - 20:27 (8:27 pm)
Vaduz - 19:27 (7:27 pm)
Vatican - 19:27 (7:27 pm)
Vienna - 19:27 (7:27 pm)
Vilnius - 20:27 (8:27 pm)
Volgograd - 22:27 (10:27 pm)
Warsaw - 19:27 (7:27 pm)
Zagreb - 19:27 (7:27 pm)
Zaporozhye - 20:27 (8:27 pm)
Zurich - 19:27 (7:27 pm)
Antananarivo - 21:27 (9:27 pm)
Chagos - 00:27
Christmas - 01:27
Cocos - 00:57
Comoro - 21:27 (9:27 pm)
Kerguelen - 23:27 (11:27 pm)
Mahe - 22:27 (10:27 pm)
Maldives - 23:27 (11:27 pm)
Mauritius - 22:27 (10:27 pm)
Mayotte - 21:27 (9:27 pm)
Reunion - 22:27 (10:27 pm)
Apia - 08:27
Auckland - 07:27
Bougainville - 05:27
Chatham - 08:12
Chuuk - 04:27
Easter - 13:27 (1:27 pm)
Efate - 05:27
Enderbury - 07:27
Fakaofo - 07:27
Fiji - 06:27
Funafuti - 06:27
Galapagos - 12:27
Gambier - 09:27
Guadalcanal - 05:27
Guam - 04:27
Honolulu - 08:27
Kiritimati - 08:27
Kosrae - 05:27
Kwajalein - 06:27
Majuro - 06:27
Marquesas - 08:57
Midway - 07:27
Nauru - 06:27
Niue - 07:27
Norfolk - 06:27
Noumea - 05:27
Pago_Pago - 07:27
Palau - 03:27
Pitcairn - 10:27
Pohnpei - 05:27
Port_Moresby - 04:27
Rarotonga - 08:27
Saipan - 04:27
Tahiti - 08:27
Tarawa - 06:27
Tongatapu - 07:27
Wake - 06:27
Wallis - 06:27
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1321.8700000000
Max.:
1389.7700000000
Ask
Min.:
1343.4300000000
Max.:
1429.1900000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
1.365,4900000000
1.384,8500000000
19,3600000000
136.549,0000 EUR
138.485,0000 EUR
1.936,0000 EUR
2021-02-24 18:00
ETH
EUR
1.352,6500000000
1.371,6900000000
19,0400000000
135.265,0000 EUR
137.169,0000 EUR
1.904,0000 EUR
2021-02-24 17:30
ETH
EUR
1.363,2200000000
1.372,2500000000
9,0300000000
136.322,0000 EUR
137.225,0000 EUR
903,0000 EUR
2021-02-24 17:00
ETH
EUR
1.362,4500000000
1.378,4800000000
16,0300000000
136.245,0000 EUR
137.848,0000 EUR
1.603,0000 EUR
2021-02-24 16:30
ETH
EUR
1.349,4300000000
1.379,0700000000
29,6400000000
134.943,0000 EUR
137.907,0000 EUR
2.964,0000 EUR
2021-02-24 16:00
ETH
EUR
1.321,8700000000
1.343,4300000000
21,5600000000
132.187,0000 EUR
134.343,0000 EUR
2.156,0000 EUR
2021-02-24 15:30
ETH
EUR
1.344,6600000000
1.361,4700000000
16,8100000000
134.466,0000 EUR
136.147,0000 EUR
1.681,0000 EUR
2021-02-24 15:00
ETH
EUR
1.350,9700000000
1.369,7800000000
18,8100000000
135.097,0000 EUR
136.978,0000 EUR
1.881,0000 EUR
2021-02-24 14:30
ETH
EUR
1.351,4200000000
1.378,8300000000
27,4100000000
135.142,0000 EUR
137.883,0000 EUR
2.741,0000 EUR
2021-02-24 14:00
ETH
EUR
1.352,6600000000
1.368,5700000000
15,9100000000
135.266,0000 EUR
136.857,0000 EUR
1.591,0000 EUR
2021-02-24 13:30
ETH
EUR
1.386,8000000000
1.405,6300000000
18,8300000000
138.680,0000 EUR
140.563,0000 EUR
1.883,0000 EUR
2021-02-24 13:00
ETH
EUR
1.388,7600000000
1.403,5600000000
14,8000000000
138.876,0000 EUR
140.356,0000 EUR
1.480,0000 EUR
2021-02-24 12:30
ETH
EUR
1.366,4900000000
1.392,6500000000
26,1600000000
136.649,0000 EUR
139.265,0000 EUR
2.616,0000 EUR
2021-02-24 12:00
ETH
EUR
1.386,2800000000
1.399,6800000000
13,4000000000
138.628,0000 EUR
139.968,0000 EUR
1.340,0000 EUR
2021-02-24 11:30
ETH
EUR
1.365,5000000000
1.382,4300000000
16,9300000000
136.550,0000 EUR
138.243,0000 EUR
1.693,0000 EUR
2021-02-24 11:00
ETH
EUR
1.367,2400000000
1.399,4300000000
32,1900000000
136.724,0000 EUR
139.943,0000 EUR
3.219,0000 EUR
2021-02-24 10:30
ETH
EUR
1.380,4000000000
1.429,1900000000
48,7900000000
138.040,0000 EUR
142.919,0000 EUR
4.879,0000 EUR
2021-02-24 10:00
ETH
EUR
1.389,7700000000
1.410,4700000000
20,7000000000
138.977,0000 EUR
141.047,0000 EUR
2.070,0000 EUR
2021-02-24 09:30
ETH
EUR
1.367,1600000000
1.393,5200000000
26,3600000000
136.716,0000 EUR
139.352,0000 EUR
2.636,0000 EUR
2021-02-24 09:00
ETH
EUR
1.371,0700000000
1.382,7200000000
11,6500000000
137.107,0000 EUR
138.272,0000 EUR
1.165,0000 EUR
2021-02-24 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19