Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 01:39
Accra - 01:39
Addis_Ababa - 04:39
Algiers - 02:39
Asmara - 04:39
Bamako - 01:39
Bangui - 02:39
Banjul - 01:39
Bissau - 01:39
Blantyre - 03:39
Brazzaville - 02:39
Bujumbura - 03:39
Cairo - 03:39
Casablanca - 02:39
Ceuta - 03:39
Conakry - 01:39
Dakar - 01:39
Dar_es_Salaam - 04:39
Djibouti - 04:39
Douala - 02:39
El_Aaiun - 02:39
Freetown - 01:39
Gaborone - 03:39
Harare - 03:39
Johannesburg - 03:39
Juba - 04:39
Kampala - 04:39
Khartoum - 03:39
Kigali - 03:39
Kinshasa - 02:39
Lagos - 02:39
Libreville - 02:39
Lome - 01:39
Luanda - 02:39
Lubumbashi - 03:39
Lusaka - 03:39
Malabo - 02:39
Maputo - 03:39
Maseru - 03:39
Mbabane - 03:39
Mogadishu - 04:39
Monrovia - 01:39
Nairobi - 04:39
Ndjamena - 02:39
Niamey - 02:39
Nouakchott - 01:39
Ouagadougou - 01:39
Porto-Novo - 02:39
Sao_Tome - 01:39
Tripoli - 03:39
Tunis - 02:39
Windhoek - 03:39
Adak - 16:39 (4:39 pm)
Anchorage - 17:39 (5:39 pm)
Anguilla - 21:39 (9:39 pm)
Antigua - 21:39 (9:39 pm)
Araguaina - 22:39 (10:39 pm)
Argentina/Buenos_Aires - 22:39 (10:39 pm)
Argentina/Catamarca - 22:39 (10:39 pm)
Argentina/Cordoba - 22:39 (10:39 pm)
Argentina/Jujuy - 22:39 (10:39 pm)
Argentina/La_Rioja - 22:39 (10:39 pm)
Argentina/Mendoza - 22:39 (10:39 pm)
Argentina/Rio_Gallegos - 22:39 (10:39 pm)
Argentina/Salta - 22:39 (10:39 pm)
Argentina/San_Juan - 22:39 (10:39 pm)
Argentina/San_Luis - 22:39 (10:39 pm)
Argentina/Tucuman - 22:39 (10:39 pm)
Argentina/Ushuaia - 22:39 (10:39 pm)
Aruba - 21:39 (9:39 pm)
Asuncion - 21:39 (9:39 pm)
Atikokan - 20:39 (8:39 pm)
Bahia - 22:39 (10:39 pm)
Bahia_Banderas - 20:39 (8:39 pm)
Barbados - 21:39 (9:39 pm)
Belem - 22:39 (10:39 pm)
Belize - 19:39 (7:39 pm)
Blanc-Sablon - 21:39 (9:39 pm)
Boa_Vista - 21:39 (9:39 pm)
Bogota - 20:39 (8:39 pm)
Boise - 19:39 (7:39 pm)
Cambridge_Bay - 19:39 (7:39 pm)
Campo_Grande - 21:39 (9:39 pm)
Cancun - 20:39 (8:39 pm)
Caracas - 21:39 (9:39 pm)
Cayenne - 22:39 (10:39 pm)
Cayman - 20:39 (8:39 pm)
Chicago - 20:39 (8:39 pm)
Chihuahua - 19:39 (7:39 pm)
Costa_Rica - 19:39 (7:39 pm)
Creston - 18:39 (6:39 pm)
Cuiaba - 21:39 (9:39 pm)
Curacao - 21:39 (9:39 pm)
Danmarkshavn - 01:39
Dawson - 18:39 (6:39 pm)
Dawson_Creek - 18:39 (6:39 pm)
Denver - 19:39 (7:39 pm)
Detroit - 21:39 (9:39 pm)
Dominica - 21:39 (9:39 pm)
Edmonton - 19:39 (7:39 pm)
Eirunepe - 20:39 (8:39 pm)
El_Salvador - 19:39 (7:39 pm)
Fort_Nelson - 18:39 (6:39 pm)
Fortaleza - 22:39 (10:39 pm)
Glace_Bay - 22:39 (10:39 pm)
Godthab - 23:39 (11:39 pm)
Goose_Bay - 22:39 (10:39 pm)
Grand_Turk - 21:39 (9:39 pm)
Grenada - 21:39 (9:39 pm)
Guadeloupe - 21:39 (9:39 pm)
Guatemala - 19:39 (7:39 pm)
Guayaquil - 20:39 (8:39 pm)
Guyana - 21:39 (9:39 pm)
Halifax - 22:39 (10:39 pm)
Havana - 21:39 (9:39 pm)
Hermosillo - 18:39 (6:39 pm)
Indiana/Indianapolis - 21:39 (9:39 pm)
Indiana/Knox - 20:39 (8:39 pm)
Indiana/Marengo - 21:39 (9:39 pm)
Indiana/Petersburg - 21:39 (9:39 pm)
Indiana/Tell_City - 20:39 (8:39 pm)
Indiana/Vevay - 21:39 (9:39 pm)
Indiana/Vincennes - 21:39 (9:39 pm)
Indiana/Winamac - 21:39 (9:39 pm)
Inuvik - 19:39 (7:39 pm)
Iqaluit - 21:39 (9:39 pm)
Jamaica - 20:39 (8:39 pm)
Juneau - 17:39 (5:39 pm)
Kentucky/Louisville - 21:39 (9:39 pm)
Kentucky/Monticello - 21:39 (9:39 pm)
Kralendijk - 21:39 (9:39 pm)
La_Paz - 21:39 (9:39 pm)
Lima - 20:39 (8:39 pm)
Los_Angeles - 18:39 (6:39 pm)
Lower_Princes - 21:39 (9:39 pm)
Maceio - 22:39 (10:39 pm)
Managua - 19:39 (7:39 pm)
Manaus - 21:39 (9:39 pm)
Marigot - 21:39 (9:39 pm)
Martinique - 21:39 (9:39 pm)
Matamoros - 20:39 (8:39 pm)
Mazatlan - 19:39 (7:39 pm)
Menominee - 20:39 (8:39 pm)
Merida - 20:39 (8:39 pm)
Metlakatla - 17:39 (5:39 pm)
Mexico_City - 20:39 (8:39 pm)
Miquelon - 23:39 (11:39 pm)
Moncton - 22:39 (10:39 pm)
Monterrey - 20:39 (8:39 pm)
Montevideo - 22:39 (10:39 pm)
Montserrat - 21:39 (9:39 pm)
Nassau - 21:39 (9:39 pm)
New_York - 21:39 (9:39 pm)
Nipigon - 21:39 (9:39 pm)
Nome - 17:39 (5:39 pm)
Noronha - 23:39 (11:39 pm)
North_Dakota/Beulah - 20:39 (8:39 pm)
North_Dakota/Center - 20:39 (8:39 pm)
North_Dakota/New_Salem - 20:39 (8:39 pm)
Ojinaga - 19:39 (7:39 pm)
Panama - 20:39 (8:39 pm)
Pangnirtung - 21:39 (9:39 pm)
Paramaribo - 22:39 (10:39 pm)
Phoenix - 18:39 (6:39 pm)
Port-au-Prince - 21:39 (9:39 pm)
Port_of_Spain - 21:39 (9:39 pm)
Porto_Velho - 21:39 (9:39 pm)
Puerto_Rico - 21:39 (9:39 pm)
Punta_Arenas - 22:39 (10:39 pm)
Rainy_River - 20:39 (8:39 pm)
Rankin_Inlet - 20:39 (8:39 pm)
Recife - 22:39 (10:39 pm)
Regina - 19:39 (7:39 pm)
Resolute - 20:39 (8:39 pm)
Rio_Branco - 20:39 (8:39 pm)
Santarem - 22:39 (10:39 pm)
Santiago - 21:39 (9:39 pm)
Santo_Domingo - 21:39 (9:39 pm)
Sao_Paulo - 22:39 (10:39 pm)
Scoresbysund - 01:39
Sitka - 17:39 (5:39 pm)
St_Barthelemy - 21:39 (9:39 pm)
St_Johns - 23:09 (11:09 pm)
St_Kitts - 21:39 (9:39 pm)
St_Lucia - 21:39 (9:39 pm)
St_Thomas - 21:39 (9:39 pm)
St_Vincent - 21:39 (9:39 pm)
Swift_Current - 19:39 (7:39 pm)
Tegucigalpa - 19:39 (7:39 pm)
Thule - 22:39 (10:39 pm)
Thunder_Bay - 21:39 (9:39 pm)
Tijuana - 18:39 (6:39 pm)
Toronto - 21:39 (9:39 pm)
Tortola - 21:39 (9:39 pm)
Vancouver - 18:39 (6:39 pm)
Whitehorse - 18:39 (6:39 pm)
Winnipeg - 20:39 (8:39 pm)
Yakutat - 17:39 (5:39 pm)
Yellowknife - 19:39 (7:39 pm)
Casey - 09:39
Davis - 08:39
DumontDUrville - 11:39
Macquarie - 12:39
Mawson - 06:39
McMurdo - 13:39 (1:39 pm)
Palmer - 22:39 (10:39 pm)
Rothera - 22:39 (10:39 pm)
Syowa - 04:39
Troll - 03:39
Vostok - 07:39
Aden - 04:39
Almaty - 07:39
Amman - 04:39
Anadyr - 13:39 (1:39 pm)
Aqtau - 06:39
Aqtobe - 06:39
Ashgabat - 06:39
Atyrau - 06:39
Baghdad - 04:39
Bahrain - 04:39
Baku - 05:39
Bangkok - 08:39
Barnaul - 08:39
Beirut - 04:39
Bishkek - 07:39
Brunei - 09:39
Chita - 10:39
Choibalsan - 09:39
Colombo - 07:09
Damascus - 04:39
Dhaka - 07:39
Dili - 10:39
Dubai - 05:39
Dushanbe - 06:39
Famagusta - 04:39
Gaza - 04:39
Hebron - 04:39
Ho_Chi_Minh - 08:39
Hong_Kong - 09:39
Hovd - 08:39
Irkutsk - 09:39
Jakarta - 08:39
Jayapura - 10:39
Jerusalem - 04:39
Kabul - 06:09
Kamchatka - 13:39 (1:39 pm)
Karachi - 06:39
Kathmandu - 07:24
Khandyga - 10:39
Kolkata - 07:09
Krasnoyarsk - 08:39
Kuala_Lumpur - 09:39
Kuching - 09:39
Kuwait - 04:39
Macau - 09:39
Magadan - 12:39
Makassar - 09:39
Manila - 09:39
Muscat - 05:39
Nicosia - 04:39
Novokuznetsk - 08:39
Novosibirsk - 08:39
Omsk - 07:39
Oral - 06:39
Phnom_Penh - 08:39
Pontianak - 08:39
Pyongyang - 10:39
Qatar - 04:39
Qostanay - 07:39
Qyzylorda - 06:39
Riyadh - 04:39
Sakhalin - 12:39
Samarkand - 06:39
Seoul - 10:39
Shanghai - 09:39
Singapore - 09:39
Srednekolymsk - 12:39
Taipei - 09:39
Tashkent - 06:39
Tbilisi - 05:39
Tehran - 06:09
Thimphu - 07:39
Tokyo - 10:39
Tomsk - 08:39
Ulaanbaatar - 09:39
Urumqi - 07:39
Ust-Nera - 11:39
Vientiane - 08:39
Vladivostok - 11:39
Yakutsk - 10:39
Yangon - 08:09
Yekaterinburg - 06:39
Yerevan - 05:39
Azores - 01:39
Bermuda - 22:39 (10:39 pm)
Canary - 02:39
Cape_Verde - 00:39
Faroe - 02:39
Madeira - 02:39
Reykjavik - 01:39
South_Georgia - 23:39 (11:39 pm)
St_Helena - 01:39
Stanley - 22:39 (10:39 pm)
Amsterdam - 03:39
Andorra - 03:39
Astrakhan - 05:39
Athens - 04:39
Belgrade - 03:39
Berlin - 03:39
Bratislava - 03:39
Brussels - 03:39
Bucharest - 04:39
Budapest - 03:39
Busingen - 03:39
Chisinau - 04:39
Copenhagen - 03:39
Dublin - 02:39
Gibraltar - 03:39
Guernsey - 02:39
Helsinki - 04:39
Isle_of_Man - 02:39
Istanbul - 04:39
Jersey - 02:39
Kaliningrad - 03:39
Kiev - 04:39
Kirov - 04:39
Lisbon - 02:39
Ljubljana - 03:39
London - 02:39
Luxembourg - 03:39
Madrid - 03:39
Malta - 03:39
Mariehamn - 04:39
Minsk - 04:39
Monaco - 03:39
Moscow - 04:39
Oslo - 03:39
Paris - 03:39
Podgorica - 03:39
Prague - 03:39
Riga - 04:39
Rome - 03:39
Samara - 05:39
San_Marino - 03:39
Sarajevo - 03:39
Saratov - 05:39
Simferopol - 04:39
Skopje - 03:39
Sofia - 04:39
Stockholm - 03:39
Tallinn - 04:39
Tirane - 03:39
Ulyanovsk - 05:39
Uzhgorod - 04:39
Vaduz - 03:39
Vatican - 03:39
Vienna - 03:39
Vilnius - 04:39
Volgograd - 05:39
Warsaw - 03:39
Zagreb - 03:39
Zaporozhye - 04:39
Zurich - 03:39
Antananarivo - 04:39
Chagos - 07:39
Christmas - 08:39
Cocos - 08:09
Comoro - 04:39
Kerguelen - 06:39
Mahe - 05:39
Maldives - 06:39
Mauritius - 05:39
Mayotte - 04:39
Reunion - 05:39
Apia - 14:39 (2:39 pm)
Auckland - 13:39 (1:39 pm)
Bougainville - 12:39
Chatham - 14:24 (2:24 pm)
Chuuk - 11:39
Easter - 19:39 (7:39 pm)
Efate - 12:39
Enderbury - 14:39 (2:39 pm)
Fakaofo - 14:39 (2:39 pm)
Fiji - 13:39 (1:39 pm)
Funafuti - 13:39 (1:39 pm)
Galapagos - 19:39 (7:39 pm)
Gambier - 16:39 (4:39 pm)
Guadalcanal - 12:39
Guam - 11:39
Honolulu - 15:39 (3:39 pm)
Kiritimati - 15:39 (3:39 pm)
Kosrae - 12:39
Kwajalein - 13:39 (1:39 pm)
Majuro - 13:39 (1:39 pm)
Marquesas - 16:09 (4:09 pm)
Midway - 14:39 (2:39 pm)
Nauru - 13:39 (1:39 pm)
Niue - 14:39 (2:39 pm)
Norfolk - 12:39
Noumea - 12:39
Pago_Pago - 14:39 (2:39 pm)
Palau - 10:39
Pitcairn - 17:39 (5:39 pm)
Pohnpei - 12:39
Port_Moresby - 11:39
Rarotonga - 15:39 (3:39 pm)
Saipan - 11:39
Tahiti - 15:39 (3:39 pm)
Tarawa - 13:39 (1:39 pm)
Tongatapu - 14:39 (2:39 pm)
Wake - 13:39 (1:39 pm)
Wallis - 13:39 (1:39 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
165.0500000000
Max.:
170.6500000000
Ask
Min.:
166.1700000000
Max.:
175.7600000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
170.2100000000
175.5700000000
5.3600000000
17,021.0000 EUR
17,557.0000 EUR
536.0000 EUR
2019-08-26 01:30
ETH
EUR
170.6500000000
175.7600000000
5.1100000000
17,065.0000 EUR
17,576.0000 EUR
511.0000 EUR
2019-08-26 01:00
ETH
EUR
169.9100000000
174.6700000000
4.7600000000
16,991.0000 EUR
17,467.0000 EUR
476.0000 EUR
2019-08-26 00:30
ETH
EUR
167.1800000000
168.2400000000
1.0600000000
16,718.0000 EUR
16,824.0000 EUR
106.0000 EUR
2019-08-26 00:00
ETH
EUR
167.0900000000
167.7900000000
0.7000000000
16,709.0000 EUR
16,779.0000 EUR
70.0000 EUR
2019-08-25 23:30
ETH
EUR
166.6000000000
167.3500000000
0.7500000000
16,660.0000 EUR
16,735.0000 EUR
75.0000 EUR
2019-08-25 23:00
ETH
EUR
166.5100000000
167.2400000000
0.7300000000
16,651.0000 EUR
16,724.0000 EUR
73.0000 EUR
2019-08-25 22:30
ETH
EUR
165.1700000000
166.1700000000
1.0000000000
16,517.0000 EUR
16,617.0000 EUR
100.0000 EUR
2019-08-25 22:00
ETH
EUR
165.4000000000
166.4500000000
1.0500000000
16,540.0000 EUR
16,645.0000 EUR
105.0000 EUR
2019-08-25 21:30
ETH
EUR
165.0500000000
168.0500000000
3.0000000000
16,505.0000 EUR
16,805.0000 EUR
300.0000 EUR
2019-08-25 21:00
ETH
EUR
165.1500000000
166.1700000000
1.0200000000
16,515.0000 EUR
16,617.0000 EUR
102.0000 EUR
2019-08-25 20:30
ETH
EUR
165.7900000000
166.8000000000
1.0100000000
16,579.0000 EUR
16,680.0000 EUR
101.0000 EUR
2019-08-25 20:00
ETH
EUR
165.3200000000
166.7700000000
1.4500000000
16,532.0000 EUR
16,677.0000 EUR
145.0000 EUR
2019-08-25 19:30
ETH
EUR
167.8500000000
170.7000000000
2.8500000000
16,785.0000 EUR
17,070.0000 EUR
285.0000 EUR
2019-08-25 19:00
ETH
EUR
167.8100000000
169.1500000000
1.3400000000
16,781.0000 EUR
16,915.0000 EUR
134.0000 EUR
2019-08-25 18:30
ETH
EUR
167.9400000000
169.1800000000
1.2400000000
16,794.0000 EUR
16,918.0000 EUR
124.0000 EUR
2019-08-25 18:00
ETH
EUR
167.8700000000
169.0400000000
1.1700000000
16,787.0000 EUR
16,904.0000 EUR
117.0000 EUR
2019-08-25 17:30
ETH
EUR
167.8700000000
169.2400000000
1.3700000000
16,787.0000 EUR
16,924.0000 EUR
137.0000 EUR
2019-08-25 17:00
ETH
EUR
168.2100000000
169.4200000000
1.2100000000
16,821.0000 EUR
16,942.0000 EUR
121.0000 EUR
2019-08-25 16:30
ETH
EUR
168.0700000000
168.8300000000
0.7600000000
16,807.0000 EUR
16,883.0000 EUR
76.0000 EUR
2019-08-25 16:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17