Autodetect : (change)
 
Bid
Min.: 274.6200000000
Max.: 293.2700000000
Ask
Min.: 278.3400000000
Max.: 310.7500000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
289.8500000000
300.9300000000
11.0800000000 28,985.0000 EUR 30,093.0000 EUR 1,108.0000 EUR 2019-06-26 10:30
ETH EUR
288.1000000000
299.9000000000
11.8000000000 28,810.0000 EUR 29,990.0000 EUR 1,180.0000 EUR 2019-06-26 10:00
ETH EUR
290.0800000000
305.2900000000
15.2100000000 29,008.0000 EUR 30,529.0000 EUR 1,521.0000 EUR 2019-06-26 09:30
ETH EUR
285.0800000000
293.2600000000
8.1800000000 28,508.0000 EUR 29,326.0000 EUR 818.0000 EUR 2019-06-26 09:00
ETH EUR
292.0500000000
293.2700000000
1.2200000000 29,205.0000 EUR 29,327.0000 EUR 122.0000 EUR 2019-06-26 08:00
ETH EUR
293.2700000000
300.8900000000
7.6200000000 29,327.0000 EUR 30,089.0000 EUR 762.0000 EUR 2019-06-26 07:30
ETH EUR
289.6600000000
301.7000000000
12.0400000000 28,966.0000 EUR 30,170.0000 EUR 1,204.0000 EUR 2019-06-26 07:00
ETH EUR
288.0000000000
303.4300000000
15.4300000000 28,800.0000 EUR 30,343.0000 EUR 1,543.0000 EUR 2019-06-26 06:30
ETH EUR
286.3200000000
306.8800000000
20.5600000000 28,632.0000 EUR 30,688.0000 EUR 2,056.0000 EUR 2019-06-26 06:00
ETH EUR
288.5700000000
310.7500000000
22.1800000000 28,857.0000 EUR 31,075.0000 EUR 2,218.0000 EUR 2019-06-26 05:30
ETH EUR
281.4200000000
297.3300000000
15.9100000000 28,142.0000 EUR 29,733.0000 EUR 1,591.0000 EUR 2019-06-26 05:00
ETH EUR
292.0000000000
292.7700000000
0.7700000000 29,200.0000 EUR 29,277.0000 EUR 77.0000 EUR 2019-06-26 04:30
ETH EUR
291.5600000000
292.2200000000
0.6600000000 29,156.0000 EUR 29,222.0000 EUR 66.0000 EUR 2019-06-26 04:00
ETH EUR
287.7700000000
295.7800000000
8.0100000000 28,777.0000 EUR 29,578.0000 EUR 801.0000 EUR 2019-06-26 03:30
ETH EUR
278.2700000000
279.1000000000
0.8300000000 27,827.0000 EUR 27,910.0000 EUR 83.0000 EUR 2019-06-26 03:00
ETH EUR
277.6200000000
278.3400000000
0.7200000000 27,762.0000 EUR 27,834.0000 EUR 72.0000 EUR 2019-06-26 02:30
ETH EUR
278.1000000000
278.6100000000
0.5100000000 27,810.0000 EUR 27,861.0000 EUR 51.0000 EUR 2019-06-26 02:00
ETH EUR
279.6300000000
280.2600000000
0.6300000000 27,963.0000 EUR 28,026.0000 EUR 63.0000 EUR 2019-06-26 01:30
ETH EUR
278.9700000000
279.7200000000
0.7500000000 27,897.0000 EUR 27,972.0000 EUR 75.0000 EUR 2019-06-26 01:00
ETH EUR
274.6200000000
278.9800000000
4.3600000000 27,462.0000 EUR 27,898.0000 EUR 436.0000 EUR 2019-06-26 00:30