Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:52
Accra - 10:52
Addis_Ababa - 13:52 (1:52 pm)
Algiers - 11:52
Asmara - 13:52 (1:52 pm)
Bamako - 10:52
Bangui - 11:52
Banjul - 10:52
Bissau - 10:52
Blantyre - 12:52
Brazzaville - 11:52
Bujumbura - 12:52
Cairo - 12:52
Casablanca - 11:52
Ceuta - 12:52
Conakry - 10:52
Dakar - 10:52
Dar_es_Salaam - 13:52 (1:52 pm)
Djibouti - 13:52 (1:52 pm)
Douala - 11:52
El_Aaiun - 11:52
Freetown - 10:52
Gaborone - 12:52
Harare - 12:52
Johannesburg - 12:52
Juba - 13:52 (1:52 pm)
Kampala - 13:52 (1:52 pm)
Khartoum - 12:52
Kigali - 12:52
Kinshasa - 11:52
Lagos - 11:52
Libreville - 11:52
Lome - 10:52
Luanda - 11:52
Lubumbashi - 12:52
Lusaka - 12:52
Malabo - 11:52
Maputo - 12:52
Maseru - 12:52
Mbabane - 12:52
Mogadishu - 13:52 (1:52 pm)
Monrovia - 10:52
Nairobi - 13:52 (1:52 pm)
Ndjamena - 11:52
Niamey - 11:52
Nouakchott - 10:52
Ouagadougou - 10:52
Porto-Novo - 11:52
Sao_Tome - 11:52
Tripoli - 12:52
Tunis - 11:52
Windhoek - 12:52
Adak - 01:52
Anchorage - 02:52
Anguilla - 06:52
Antigua - 06:52
Araguaina - 07:52
Argentina/Buenos_Aires - 07:52
Argentina/Catamarca - 07:52
Argentina/Cordoba - 07:52
Argentina/Jujuy - 07:52
Argentina/La_Rioja - 07:52
Argentina/Mendoza - 07:52
Argentina/Rio_Gallegos - 07:52
Argentina/Salta - 07:52
Argentina/San_Juan - 07:52
Argentina/San_Luis - 07:52
Argentina/Tucuman - 07:52
Argentina/Ushuaia - 07:52
Aruba - 06:52
Asuncion - 06:52
Atikokan - 05:52
Bahia - 07:52
Bahia_Banderas - 05:52
Barbados - 06:52
Belem - 07:52
Belize - 04:52
Blanc-Sablon - 06:52
Boa_Vista - 06:52
Bogota - 05:52
Boise - 04:52
Cambridge_Bay - 04:52
Campo_Grande - 06:52
Cancun - 05:52
Caracas - 06:52
Cayenne - 07:52
Cayman - 05:52
Chicago - 05:52
Chihuahua - 04:52
Costa_Rica - 04:52
Creston - 03:52
Cuiaba - 06:52
Curacao - 06:52
Danmarkshavn - 10:52
Dawson - 03:52
Dawson_Creek - 03:52
Denver - 04:52
Detroit - 06:52
Dominica - 06:52
Edmonton - 04:52
Eirunepe - 05:52
El_Salvador - 04:52
Fort_Nelson - 03:52
Fortaleza - 07:52
Glace_Bay - 07:52
Godthab - 08:52
Goose_Bay - 07:52
Grand_Turk - 06:52
Grenada - 06:52
Guadeloupe - 06:52
Guatemala - 04:52
Guayaquil - 05:52
Guyana - 06:52
Halifax - 07:52
Havana - 06:52
Hermosillo - 03:52
Indiana/Indianapolis - 06:52
Indiana/Knox - 05:52
Indiana/Marengo - 06:52
Indiana/Petersburg - 06:52
Indiana/Tell_City - 05:52
Indiana/Vevay - 06:52
Indiana/Vincennes - 06:52
Indiana/Winamac - 06:52
Inuvik - 04:52
Iqaluit - 06:52
Jamaica - 05:52
Juneau - 02:52
Kentucky/Louisville - 06:52
Kentucky/Monticello - 06:52
Kralendijk - 06:52
La_Paz - 06:52
Lima - 05:52
Los_Angeles - 03:52
Lower_Princes - 06:52
Maceio - 07:52
Managua - 04:52
Manaus - 06:52
Marigot - 06:52
Martinique - 06:52
Matamoros - 05:52
Mazatlan - 04:52
Menominee - 05:52
Merida - 05:52
Metlakatla - 02:52
Mexico_City - 05:52
Miquelon - 08:52
Moncton - 07:52
Monterrey - 05:52
Montevideo - 07:52
Montserrat - 06:52
Nassau - 06:52
New_York - 06:52
Nipigon - 06:52
Nome - 02:52
Noronha - 08:52
North_Dakota/Beulah - 05:52
North_Dakota/Center - 05:52
North_Dakota/New_Salem - 05:52
Ojinaga - 04:52
Panama - 05:52
Pangnirtung - 06:52
Paramaribo - 07:52
Phoenix - 03:52
Port-au-Prince - 06:52
Port_of_Spain - 06:52
Porto_Velho - 06:52
Puerto_Rico - 06:52
Punta_Arenas - 07:52
Rainy_River - 05:52
Rankin_Inlet - 05:52
Recife - 07:52
Regina - 04:52
Resolute - 05:52
Rio_Branco - 05:52
Santarem - 07:52
Santiago - 06:52
Santo_Domingo - 06:52
Sao_Paulo - 07:52
Scoresbysund - 10:52
Sitka - 02:52
St_Barthelemy - 06:52
St_Johns - 08:22
St_Kitts - 06:52
St_Lucia - 06:52
St_Thomas - 06:52
St_Vincent - 06:52
Swift_Current - 04:52
Tegucigalpa - 04:52
Thule - 07:52
Thunder_Bay - 06:52
Tijuana - 03:52
Toronto - 06:52
Tortola - 06:52
Vancouver - 03:52
Whitehorse - 03:52
Winnipeg - 05:52
Yakutat - 02:52
Yellowknife - 04:52
Casey - 18:52 (6:52 pm)
Davis - 17:52 (5:52 pm)
DumontDUrville - 20:52 (8:52 pm)
Macquarie - 21:52 (9:52 pm)
Mawson - 15:52 (3:52 pm)
McMurdo - 22:52 (10:52 pm)
Palmer - 07:52
Rothera - 07:52
Syowa - 13:52 (1:52 pm)
Troll - 12:52
Vostok - 16:52 (4:52 pm)
Aden - 13:52 (1:52 pm)
Almaty - 16:52 (4:52 pm)
Amman - 13:52 (1:52 pm)
Anadyr - 22:52 (10:52 pm)
Aqtau - 15:52 (3:52 pm)
Aqtobe - 15:52 (3:52 pm)
Ashgabat - 15:52 (3:52 pm)
Atyrau - 15:52 (3:52 pm)
Baghdad - 13:52 (1:52 pm)
Bahrain - 13:52 (1:52 pm)
Baku - 14:52 (2:52 pm)
Bangkok - 17:52 (5:52 pm)
Barnaul - 17:52 (5:52 pm)
Beirut - 13:52 (1:52 pm)
Bishkek - 16:52 (4:52 pm)
Brunei - 18:52 (6:52 pm)
Chita - 19:52 (7:52 pm)
Choibalsan - 18:52 (6:52 pm)
Colombo - 16:22 (4:22 pm)
Damascus - 13:52 (1:52 pm)
Dhaka - 16:52 (4:52 pm)
Dili - 19:52 (7:52 pm)
Dubai - 14:52 (2:52 pm)
Dushanbe - 15:52 (3:52 pm)
Famagusta - 13:52 (1:52 pm)
Gaza - 13:52 (1:52 pm)
Hebron - 13:52 (1:52 pm)
Ho_Chi_Minh - 17:52 (5:52 pm)
Hong_Kong - 18:52 (6:52 pm)
Hovd - 17:52 (5:52 pm)
Irkutsk - 18:52 (6:52 pm)
Jakarta - 17:52 (5:52 pm)
Jayapura - 19:52 (7:52 pm)
Jerusalem - 13:52 (1:52 pm)
Kabul - 15:22 (3:22 pm)
Kamchatka - 22:52 (10:52 pm)
Karachi - 15:52 (3:52 pm)
Kathmandu - 16:37 (4:37 pm)
Khandyga - 19:52 (7:52 pm)
Kolkata - 16:22 (4:22 pm)
Krasnoyarsk - 17:52 (5:52 pm)
Kuala_Lumpur - 18:52 (6:52 pm)
Kuching - 18:52 (6:52 pm)
Kuwait - 13:52 (1:52 pm)
Macau - 18:52 (6:52 pm)
Magadan - 21:52 (9:52 pm)
Makassar - 18:52 (6:52 pm)
Manila - 18:52 (6:52 pm)
Muscat - 14:52 (2:52 pm)
Nicosia - 13:52 (1:52 pm)
Novokuznetsk - 17:52 (5:52 pm)
Novosibirsk - 17:52 (5:52 pm)
Omsk - 16:52 (4:52 pm)
Oral - 15:52 (3:52 pm)
Phnom_Penh - 17:52 (5:52 pm)
Pontianak - 17:52 (5:52 pm)
Pyongyang - 19:52 (7:52 pm)
Qatar - 13:52 (1:52 pm)
Qyzylorda - 16:52 (4:52 pm)
Riyadh - 13:52 (1:52 pm)
Sakhalin - 21:52 (9:52 pm)
Samarkand - 15:52 (3:52 pm)
Seoul - 19:52 (7:52 pm)
Shanghai - 18:52 (6:52 pm)
Singapore - 18:52 (6:52 pm)
Srednekolymsk - 21:52 (9:52 pm)
Taipei - 18:52 (6:52 pm)
Tashkent - 15:52 (3:52 pm)
Tbilisi - 14:52 (2:52 pm)
Tehran - 15:22 (3:22 pm)
Thimphu - 16:52 (4:52 pm)
Tokyo - 19:52 (7:52 pm)
Tomsk - 17:52 (5:52 pm)
Ulaanbaatar - 18:52 (6:52 pm)
Urumqi - 16:52 (4:52 pm)
Ust-Nera - 20:52 (8:52 pm)
Vientiane - 17:52 (5:52 pm)
Vladivostok - 20:52 (8:52 pm)
Yakutsk - 19:52 (7:52 pm)
Yangon - 17:22 (5:22 pm)
Yekaterinburg - 15:52 (3:52 pm)
Yerevan - 14:52 (2:52 pm)
Azores - 10:52
Bermuda - 07:52
Canary - 11:52
Cape_Verde - 09:52
Faroe - 11:52
Madeira - 11:52
Reykjavik - 10:52
South_Georgia - 08:52
St_Helena - 10:52
Stanley - 07:52
Amsterdam - 12:52
Andorra - 12:52
Astrakhan - 14:52 (2:52 pm)
Athens - 13:52 (1:52 pm)
Belgrade - 12:52
Berlin - 12:52
Bratislava - 12:52
Brussels - 12:52
Bucharest - 13:52 (1:52 pm)
Budapest - 12:52
Busingen - 12:52
Chisinau - 13:52 (1:52 pm)
Copenhagen - 12:52
Dublin - 11:52
Gibraltar - 12:52
Guernsey - 11:52
Helsinki - 13:52 (1:52 pm)
Isle_of_Man - 11:52
Istanbul - 13:52 (1:52 pm)
Jersey - 11:52
Kaliningrad - 12:52
Kiev - 13:52 (1:52 pm)
Kirov - 13:52 (1:52 pm)
Lisbon - 11:52
Ljubljana - 12:52
London - 11:52
Luxembourg - 12:52
Madrid - 12:52
Malta - 12:52
Mariehamn - 13:52 (1:52 pm)
Minsk - 13:52 (1:52 pm)
Monaco - 12:52
Moscow - 13:52 (1:52 pm)
Oslo - 12:52
Paris - 12:52
Podgorica - 12:52
Prague - 12:52
Riga - 13:52 (1:52 pm)
Rome - 12:52
Samara - 14:52 (2:52 pm)
San_Marino - 12:52
Sarajevo - 12:52
Saratov - 14:52 (2:52 pm)
Simferopol - 13:52 (1:52 pm)
Skopje - 12:52
Sofia - 13:52 (1:52 pm)
Stockholm - 12:52
Tallinn - 13:52 (1:52 pm)
Tirane - 12:52
Ulyanovsk - 14:52 (2:52 pm)
Uzhgorod - 13:52 (1:52 pm)
Vaduz - 12:52
Vatican - 12:52
Vienna - 12:52
Vilnius - 13:52 (1:52 pm)
Volgograd - 13:52 (1:52 pm)
Warsaw - 12:52
Zagreb - 12:52
Zaporozhye - 13:52 (1:52 pm)
Zurich - 12:52
Antananarivo - 13:52 (1:52 pm)
Chagos - 16:52 (4:52 pm)
Christmas - 17:52 (5:52 pm)
Cocos - 17:22 (5:22 pm)
Comoro - 13:52 (1:52 pm)
Kerguelen - 15:52 (3:52 pm)
Mahe - 14:52 (2:52 pm)
Maldives - 15:52 (3:52 pm)
Mauritius - 14:52 (2:52 pm)
Mayotte - 13:52 (1:52 pm)
Reunion - 14:52 (2:52 pm)
Apia - 23:52 (11:52 pm)
Auckland - 22:52 (10:52 pm)
Bougainville - 21:52 (9:52 pm)
Chatham - 23:37 (11:37 pm)
Chuuk - 20:52 (8:52 pm)
Easter - 04:52
Efate - 21:52 (9:52 pm)
Enderbury - 23:52 (11:52 pm)
Fakaofo - 23:52 (11:52 pm)
Fiji - 22:52 (10:52 pm)
Funafuti - 22:52 (10:52 pm)
Galapagos - 04:52
Gambier - 01:52
Guadalcanal - 21:52 (9:52 pm)
Guam - 20:52 (8:52 pm)
Honolulu - 00:52
Kiritimati - 00:52
Kosrae - 21:52 (9:52 pm)
Kwajalein - 22:52 (10:52 pm)
Majuro - 22:52 (10:52 pm)
Marquesas - 01:22
Midway - 23:52 (11:52 pm)
Nauru - 22:52 (10:52 pm)
Niue - 23:52 (11:52 pm)
Norfolk - 21:52 (9:52 pm)
Noumea - 21:52 (9:52 pm)
Pago_Pago - 23:52 (11:52 pm)
Palau - 19:52 (7:52 pm)
Pitcairn - 02:52
Pohnpei - 21:52 (9:52 pm)
Port_Moresby - 20:52 (8:52 pm)
Rarotonga - 00:52
Saipan - 20:52 (8:52 pm)
Tahiti - 00:52
Tarawa - 22:52 (10:52 pm)
Tongatapu - 23:52 (11:52 pm)
Wake - 22:52 (10:52 pm)
Wallis - 22:52 (10:52 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
274.6200000000
Max.:
293.2700000000
Ask
Min.:
278.3400000000
Max.:
310.7500000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
289.8500000000
300.9300000000
11.0800000000
28,985.0000 EUR
30,093.0000 EUR
1,108.0000 EUR
2019-06-26 10:30
ETH
EUR
288.1000000000
299.9000000000
11.8000000000
28,810.0000 EUR
29,990.0000 EUR
1,180.0000 EUR
2019-06-26 10:00
ETH
EUR
290.0800000000
305.2900000000
15.2100000000
29,008.0000 EUR
30,529.0000 EUR
1,521.0000 EUR
2019-06-26 09:30
ETH
EUR
285.0800000000
293.2600000000
8.1800000000
28,508.0000 EUR
29,326.0000 EUR
818.0000 EUR
2019-06-26 09:00
ETH
EUR
292.0500000000
293.2700000000
1.2200000000
29,205.0000 EUR
29,327.0000 EUR
122.0000 EUR
2019-06-26 08:00
ETH
EUR
293.2700000000
300.8900000000
7.6200000000
29,327.0000 EUR
30,089.0000 EUR
762.0000 EUR
2019-06-26 07:30
ETH
EUR
289.6600000000
301.7000000000
12.0400000000
28,966.0000 EUR
30,170.0000 EUR
1,204.0000 EUR
2019-06-26 07:00
ETH
EUR
288.0000000000
303.4300000000
15.4300000000
28,800.0000 EUR
30,343.0000 EUR
1,543.0000 EUR
2019-06-26 06:30
ETH
EUR
286.3200000000
306.8800000000
20.5600000000
28,632.0000 EUR
30,688.0000 EUR
2,056.0000 EUR
2019-06-26 06:00
ETH
EUR
288.5700000000
310.7500000000
22.1800000000
28,857.0000 EUR
31,075.0000 EUR
2,218.0000 EUR
2019-06-26 05:30
ETH
EUR
281.4200000000
297.3300000000
15.9100000000
28,142.0000 EUR
29,733.0000 EUR
1,591.0000 EUR
2019-06-26 05:00
ETH
EUR
292.0000000000
292.7700000000
0.7700000000
29,200.0000 EUR
29,277.0000 EUR
77.0000 EUR
2019-06-26 04:30
ETH
EUR
291.5600000000
292.2200000000
0.6600000000
29,156.0000 EUR
29,222.0000 EUR
66.0000 EUR
2019-06-26 04:00
ETH
EUR
287.7700000000
295.7800000000
8.0100000000
28,777.0000 EUR
29,578.0000 EUR
801.0000 EUR
2019-06-26 03:30
ETH
EUR
278.2700000000
279.1000000000
0.8300000000
27,827.0000 EUR
27,910.0000 EUR
83.0000 EUR
2019-06-26 03:00
ETH
EUR
277.6200000000
278.3400000000
0.7200000000
27,762.0000 EUR
27,834.0000 EUR
72.0000 EUR
2019-06-26 02:30
ETH
EUR
278.1000000000
278.6100000000
0.5100000000
27,810.0000 EUR
27,861.0000 EUR
51.0000 EUR
2019-06-26 02:00
ETH
EUR
279.6300000000
280.2600000000
0.6300000000
27,963.0000 EUR
28,026.0000 EUR
63.0000 EUR
2019-06-26 01:30
ETH
EUR
278.9700000000
279.7200000000
0.7500000000
27,897.0000 EUR
27,972.0000 EUR
75.0000 EUR
2019-06-26 01:00
ETH
EUR
274.6200000000
278.9800000000
4.3600000000
27,462.0000 EUR
27,898.0000 EUR
436.0000 EUR
2019-06-26 00:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18