Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:37 (4:37 pm)
Accra - 16:37 (4:37 pm)
Addis_Ababa - 19:37 (7:37 pm)
Algiers - 17:37 (5:37 pm)
Asmara - 19:37 (7:37 pm)
Bamako - 16:37 (4:37 pm)
Bangui - 17:37 (5:37 pm)
Banjul - 16:37 (4:37 pm)
Bissau - 16:37 (4:37 pm)
Blantyre - 18:37 (6:37 pm)
Brazzaville - 17:37 (5:37 pm)
Bujumbura - 18:37 (6:37 pm)
Cairo - 18:37 (6:37 pm)
Casablanca - 17:37 (5:37 pm)
Ceuta - 18:37 (6:37 pm)
Conakry - 16:37 (4:37 pm)
Dakar - 16:37 (4:37 pm)
Dar_es_Salaam - 19:37 (7:37 pm)
Djibouti - 19:37 (7:37 pm)
Douala - 17:37 (5:37 pm)
El_Aaiun - 17:37 (5:37 pm)
Freetown - 16:37 (4:37 pm)
Gaborone - 18:37 (6:37 pm)
Harare - 18:37 (6:37 pm)
Johannesburg - 18:37 (6:37 pm)
Juba - 19:37 (7:37 pm)
Kampala - 19:37 (7:37 pm)
Khartoum - 18:37 (6:37 pm)
Kigali - 18:37 (6:37 pm)
Kinshasa - 17:37 (5:37 pm)
Lagos - 17:37 (5:37 pm)
Libreville - 17:37 (5:37 pm)
Lome - 16:37 (4:37 pm)
Luanda - 17:37 (5:37 pm)
Lubumbashi - 18:37 (6:37 pm)
Lusaka - 18:37 (6:37 pm)
Malabo - 17:37 (5:37 pm)
Maputo - 18:37 (6:37 pm)
Maseru - 18:37 (6:37 pm)
Mbabane - 18:37 (6:37 pm)
Mogadishu - 19:37 (7:37 pm)
Monrovia - 16:37 (4:37 pm)
Nairobi - 19:37 (7:37 pm)
Ndjamena - 17:37 (5:37 pm)
Niamey - 17:37 (5:37 pm)
Nouakchott - 16:37 (4:37 pm)
Ouagadougou - 16:37 (4:37 pm)
Porto-Novo - 17:37 (5:37 pm)
Sao_Tome - 16:37 (4:37 pm)
Tripoli - 18:37 (6:37 pm)
Tunis - 17:37 (5:37 pm)
Windhoek - 18:37 (6:37 pm)
Adak - 07:37
Anchorage - 08:37
Anguilla - 12:37
Antigua - 12:37
Araguaina - 13:37 (1:37 pm)
Argentina/Buenos_Aires - 13:37 (1:37 pm)
Argentina/Catamarca - 13:37 (1:37 pm)
Argentina/Cordoba - 13:37 (1:37 pm)
Argentina/Jujuy - 13:37 (1:37 pm)
Argentina/La_Rioja - 13:37 (1:37 pm)
Argentina/Mendoza - 13:37 (1:37 pm)
Argentina/Rio_Gallegos - 13:37 (1:37 pm)
Argentina/Salta - 13:37 (1:37 pm)
Argentina/San_Juan - 13:37 (1:37 pm)
Argentina/San_Luis - 13:37 (1:37 pm)
Argentina/Tucuman - 13:37 (1:37 pm)
Argentina/Ushuaia - 13:37 (1:37 pm)
Aruba - 12:37
Asuncion - 12:37
Atikokan - 11:37
Bahia - 13:37 (1:37 pm)
Bahia_Banderas - 11:37
Barbados - 12:37
Belem - 13:37 (1:37 pm)
Belize - 10:37
Blanc-Sablon - 12:37
Boa_Vista - 12:37
Bogota - 11:37
Boise - 10:37
Cambridge_Bay - 10:37
Campo_Grande - 12:37
Cancun - 11:37
Caracas - 12:37
Cayenne - 13:37 (1:37 pm)
Cayman - 11:37
Chicago - 11:37
Chihuahua - 10:37
Costa_Rica - 10:37
Creston - 09:37
Cuiaba - 12:37
Curacao - 12:37
Danmarkshavn - 16:37 (4:37 pm)
Dawson - 09:37
Dawson_Creek - 09:37
Denver - 10:37
Detroit - 12:37
Dominica - 12:37
Edmonton - 10:37
Eirunepe - 11:37
El_Salvador - 10:37
Fort_Nelson - 09:37
Fortaleza - 13:37 (1:37 pm)
Glace_Bay - 13:37 (1:37 pm)
Goose_Bay - 13:37 (1:37 pm)
Grand_Turk - 12:37
Grenada - 12:37
Guadeloupe - 12:37
Guatemala - 10:37
Guayaquil - 11:37
Guyana - 12:37
Halifax - 13:37 (1:37 pm)
Havana - 12:37
Hermosillo - 09:37
Indiana/Indianapolis - 12:37
Indiana/Knox - 11:37
Indiana/Marengo - 12:37
Indiana/Petersburg - 12:37
Indiana/Tell_City - 11:37
Indiana/Vevay - 12:37
Indiana/Vincennes - 12:37
Indiana/Winamac - 12:37
Inuvik - 10:37
Iqaluit - 12:37
Jamaica - 11:37
Juneau - 08:37
Kentucky/Louisville - 12:37
Kentucky/Monticello - 12:37
Kralendijk - 12:37
La_Paz - 12:37
Lima - 11:37
Los_Angeles - 09:37
Lower_Princes - 12:37
Maceio - 13:37 (1:37 pm)
Managua - 10:37
Manaus - 12:37
Marigot - 12:37
Martinique - 12:37
Matamoros - 11:37
Mazatlan - 10:37
Menominee - 11:37
Merida - 11:37
Metlakatla - 08:37
Mexico_City - 11:37
Miquelon - 14:37 (2:37 pm)
Moncton - 13:37 (1:37 pm)
Monterrey - 11:37
Montevideo - 13:37 (1:37 pm)
Montserrat - 12:37
Nassau - 12:37
New_York - 12:37
Nipigon - 12:37
Nome - 08:37
Noronha - 14:37 (2:37 pm)
North_Dakota/Beulah - 11:37
North_Dakota/Center - 11:37
North_Dakota/New_Salem - 11:37
Nuuk - 14:37 (2:37 pm)
Ojinaga - 10:37
Panama - 11:37
Pangnirtung - 12:37
Paramaribo - 13:37 (1:37 pm)
Phoenix - 09:37
Port-au-Prince - 12:37
Port_of_Spain - 12:37
Porto_Velho - 12:37
Puerto_Rico - 12:37
Punta_Arenas - 13:37 (1:37 pm)
Rainy_River - 11:37
Rankin_Inlet - 11:37
Recife - 13:37 (1:37 pm)
Regina - 10:37
Resolute - 11:37
Rio_Branco - 11:37
Santarem - 13:37 (1:37 pm)
Santiago - 13:37 (1:37 pm)
Santo_Domingo - 12:37
Sao_Paulo - 13:37 (1:37 pm)
Scoresbysund - 16:37 (4:37 pm)
Sitka - 08:37
St_Barthelemy - 12:37
St_Johns - 14:07 (2:07 pm)
St_Kitts - 12:37
St_Lucia - 12:37
St_Thomas - 12:37
St_Vincent - 12:37
Swift_Current - 10:37
Tegucigalpa - 10:37
Thule - 13:37 (1:37 pm)
Thunder_Bay - 12:37
Tijuana - 09:37
Toronto - 12:37
Tortola - 12:37
Vancouver - 09:37
Whitehorse - 09:37
Winnipeg - 11:37
Yakutat - 08:37
Yellowknife - 10:37
Casey - 00:37
Davis - 23:37 (11:37 pm)
DumontDUrville - 02:37
Macquarie - 03:37
Mawson - 21:37 (9:37 pm)
McMurdo - 05:37
Palmer - 13:37 (1:37 pm)
Rothera - 13:37 (1:37 pm)
Syowa - 19:37 (7:37 pm)
Troll - 18:37 (6:37 pm)
Vostok - 22:37 (10:37 pm)
Aden - 19:37 (7:37 pm)
Almaty - 22:37 (10:37 pm)
Amman - 19:37 (7:37 pm)
Anadyr - 04:37
Aqtau - 21:37 (9:37 pm)
Aqtobe - 21:37 (9:37 pm)
Ashgabat - 21:37 (9:37 pm)
Atyrau - 21:37 (9:37 pm)
Baghdad - 19:37 (7:37 pm)
Bahrain - 19:37 (7:37 pm)
Baku - 20:37 (8:37 pm)
Bangkok - 23:37 (11:37 pm)
Barnaul - 23:37 (11:37 pm)
Beirut - 19:37 (7:37 pm)
Bishkek - 22:37 (10:37 pm)
Brunei - 00:37
Chita - 01:37
Choibalsan - 00:37
Colombo - 22:07 (10:07 pm)
Damascus - 19:37 (7:37 pm)
Dhaka - 22:37 (10:37 pm)
Dili - 01:37
Dubai - 20:37 (8:37 pm)
Dushanbe - 21:37 (9:37 pm)
Famagusta - 19:37 (7:37 pm)
Gaza - 19:37 (7:37 pm)
Hebron - 19:37 (7:37 pm)
Ho_Chi_Minh - 23:37 (11:37 pm)
Hong_Kong - 00:37
Hovd - 23:37 (11:37 pm)
Irkutsk - 00:37
Jakarta - 23:37 (11:37 pm)
Jayapura - 01:37
Jerusalem - 19:37 (7:37 pm)
Kabul - 21:07 (9:07 pm)
Kamchatka - 04:37
Karachi - 21:37 (9:37 pm)
Kathmandu - 22:22 (10:22 pm)
Khandyga - 01:37
Kolkata - 22:07 (10:07 pm)
Krasnoyarsk - 23:37 (11:37 pm)
Kuala_Lumpur - 00:37
Kuching - 00:37
Kuwait - 19:37 (7:37 pm)
Macau - 00:37
Magadan - 03:37
Makassar - 00:37
Manila - 00:37
Muscat - 20:37 (8:37 pm)
Nicosia - 19:37 (7:37 pm)
Novokuznetsk - 23:37 (11:37 pm)
Novosibirsk - 23:37 (11:37 pm)
Omsk - 22:37 (10:37 pm)
Oral - 21:37 (9:37 pm)
Phnom_Penh - 23:37 (11:37 pm)
Pontianak - 23:37 (11:37 pm)
Pyongyang - 01:37
Qatar - 19:37 (7:37 pm)
Qostanay - 22:37 (10:37 pm)
Qyzylorda - 21:37 (9:37 pm)
Riyadh - 19:37 (7:37 pm)
Sakhalin - 03:37
Samarkand - 21:37 (9:37 pm)
Seoul - 01:37
Shanghai - 00:37
Singapore - 00:37
Srednekolymsk - 03:37
Taipei - 00:37
Tashkent - 21:37 (9:37 pm)
Tbilisi - 20:37 (8:37 pm)
Tehran - 20:07 (8:07 pm)
Thimphu - 22:37 (10:37 pm)
Tokyo - 01:37
Tomsk - 23:37 (11:37 pm)
Ulaanbaatar - 00:37
Urumqi - 22:37 (10:37 pm)
Ust-Nera - 02:37
Vientiane - 23:37 (11:37 pm)
Vladivostok - 02:37
Yakutsk - 01:37
Yangon - 23:07 (11:07 pm)
Yekaterinburg - 21:37 (9:37 pm)
Yerevan - 20:37 (8:37 pm)
Azores - 16:37 (4:37 pm)
Bermuda - 13:37 (1:37 pm)
Canary - 17:37 (5:37 pm)
Cape_Verde - 15:37 (3:37 pm)
Faroe - 17:37 (5:37 pm)
Madeira - 17:37 (5:37 pm)
Reykjavik - 16:37 (4:37 pm)
South_Georgia - 14:37 (2:37 pm)
St_Helena - 16:37 (4:37 pm)
Stanley - 13:37 (1:37 pm)
Amsterdam - 18:37 (6:37 pm)
Andorra - 18:37 (6:37 pm)
Astrakhan - 20:37 (8:37 pm)
Athens - 19:37 (7:37 pm)
Belgrade - 18:37 (6:37 pm)
Berlin - 18:37 (6:37 pm)
Bratislava - 18:37 (6:37 pm)
Brussels - 18:37 (6:37 pm)
Bucharest - 19:37 (7:37 pm)
Budapest - 18:37 (6:37 pm)
Busingen - 18:37 (6:37 pm)
Chisinau - 19:37 (7:37 pm)
Copenhagen - 18:37 (6:37 pm)
Dublin - 17:37 (5:37 pm)
Gibraltar - 18:37 (6:37 pm)
Guernsey - 17:37 (5:37 pm)
Helsinki - 19:37 (7:37 pm)
Isle_of_Man - 17:37 (5:37 pm)
Istanbul - 19:37 (7:37 pm)
Jersey - 17:37 (5:37 pm)
Kaliningrad - 18:37 (6:37 pm)
Kiev - 19:37 (7:37 pm)
Kirov - 19:37 (7:37 pm)
Lisbon - 17:37 (5:37 pm)
Ljubljana - 18:37 (6:37 pm)
London - 17:37 (5:37 pm)
Luxembourg - 18:37 (6:37 pm)
Madrid - 18:37 (6:37 pm)
Malta - 18:37 (6:37 pm)
Mariehamn - 19:37 (7:37 pm)
Minsk - 19:37 (7:37 pm)
Monaco - 18:37 (6:37 pm)
Moscow - 19:37 (7:37 pm)
Oslo - 18:37 (6:37 pm)
Paris - 18:37 (6:37 pm)
Podgorica - 18:37 (6:37 pm)
Prague - 18:37 (6:37 pm)
Riga - 19:37 (7:37 pm)
Rome - 18:37 (6:37 pm)
Samara - 20:37 (8:37 pm)
San_Marino - 18:37 (6:37 pm)
Sarajevo - 18:37 (6:37 pm)
Saratov - 20:37 (8:37 pm)
Simferopol - 19:37 (7:37 pm)
Skopje - 18:37 (6:37 pm)
Sofia - 19:37 (7:37 pm)
Stockholm - 18:37 (6:37 pm)
Tallinn - 19:37 (7:37 pm)
Tirane - 18:37 (6:37 pm)
Ulyanovsk - 20:37 (8:37 pm)
Uzhgorod - 19:37 (7:37 pm)
Vaduz - 18:37 (6:37 pm)
Vatican - 18:37 (6:37 pm)
Vienna - 18:37 (6:37 pm)
Vilnius - 19:37 (7:37 pm)
Volgograd - 20:37 (8:37 pm)
Warsaw - 18:37 (6:37 pm)
Zagreb - 18:37 (6:37 pm)
Zaporozhye - 19:37 (7:37 pm)
Zurich - 18:37 (6:37 pm)
Antananarivo - 19:37 (7:37 pm)
Chagos - 22:37 (10:37 pm)
Christmas - 23:37 (11:37 pm)
Cocos - 23:07 (11:07 pm)
Comoro - 19:37 (7:37 pm)
Kerguelen - 21:37 (9:37 pm)
Mahe - 20:37 (8:37 pm)
Maldives - 21:37 (9:37 pm)
Mauritius - 20:37 (8:37 pm)
Mayotte - 19:37 (7:37 pm)
Reunion - 20:37 (8:37 pm)
Apia - 06:37
Auckland - 05:37
Bougainville - 03:37
Chatham - 06:22
Chuuk - 02:37
Easter - 11:37
Efate - 03:37
Enderbury - 05:37
Fakaofo - 05:37
Fiji - 04:37
Funafuti - 04:37
Galapagos - 10:37
Gambier - 07:37
Guadalcanal - 03:37
Guam - 02:37
Honolulu - 06:37
Kiritimati - 06:37
Kosrae - 03:37
Kwajalein - 04:37
Majuro - 04:37
Marquesas - 07:07
Midway - 05:37
Nauru - 04:37
Niue - 05:37
Norfolk - 03:37
Noumea - 03:37
Pago_Pago - 05:37
Palau - 01:37
Pitcairn - 08:37
Pohnpei - 03:37
Port_Moresby - 02:37
Rarotonga - 06:37
Saipan - 02:37
Tahiti - 06:37
Tarawa - 04:37
Tongatapu - 05:37
Wake - 04:37
Wallis - 04:37
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
306.3100000000
Max.:
313.1600000000
Ask
Min.:
307.6900000000
Max.:
316.1000000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
EUR
312,2100000000
315,6000000000
3,3900000000
31.221,0000 EUR
31.560,0000 EUR
339,0000 EUR
2020-09-28 16:30
ETH
EUR
313,1600000000
316,1000000000
2,9400000000
31.316,0000 EUR
31.610,0000 EUR
294,0000 EUR
2020-09-28 16:00
ETH
EUR
312,9000000000
315,8900000000
2,9900000000
31.290,0000 EUR
31.589,0000 EUR
299,0000 EUR
2020-09-28 15:30
ETH
EUR
312,0700000000
314,1000000000
2,0300000000
31.207,0000 EUR
31.410,0000 EUR
203,0000 EUR
2020-09-28 15:00
ETH
EUR
312,2300000000
313,9700000000
1,7400000000
31.223,0000 EUR
31.397,0000 EUR
174,0000 EUR
2020-09-28 14:30
ETH
EUR
311,5200000000
313,2800000000
1,7600000000
31.152,0000 EUR
31.328,0000 EUR
176,0000 EUR
2020-09-28 14:00
ETH
EUR
312,2000000000
312,8600000000
0,6600000000
31.220,0000 EUR
31.286,0000 EUR
66,0000 EUR
2020-09-28 13:30
ETH
EUR
311,6600000000
312,8600000000
1,2000000000
31.166,0000 EUR
31.286,0000 EUR
120,0000 EUR
2020-09-28 13:00
ETH
EUR
308,1300000000
310,0000000000
1,8700000000
30.813,0000 EUR
31.000,0000 EUR
187,0000 EUR
2020-09-28 12:30
ETH
EUR
306,8700000000
308,5800000000
1,7100000000
30.687,0000 EUR
30.858,0000 EUR
171,0000 EUR
2020-09-28 12:00
ETH
EUR
306,6400000000
307,8200000000
1,1800000000
30.664,0000 EUR
30.782,0000 EUR
118,0000 EUR
2020-09-28 11:30
ETH
EUR
308,5100000000
309,7900000000
1,2800000000
30.851,0000 EUR
30.979,0000 EUR
128,0000 EUR
2020-09-28 11:00
ETH
EUR
307,8100000000
309,8000000000
1,9900000000
30.781,0000 EUR
30.980,0000 EUR
199,0000 EUR
2020-09-28 10:30
ETH
EUR
306,9900000000
309,7900000000
2,8000000000
30.699,0000 EUR
30.979,0000 EUR
280,0000 EUR
2020-09-28 10:00
ETH
EUR
307,5900000000
309,1600000000
1,5700000000
30.759,0000 EUR
30.916,0000 EUR
157,0000 EUR
2020-09-28 09:30
ETH
EUR
306,9000000000
308,7400000000
1,8400000000
30.690,0000 EUR
30.874,0000 EUR
184,0000 EUR
2020-09-28 09:00
ETH
EUR
307,2600000000
309,2700000000
2,0100000000
30.726,0000 EUR
30.927,0000 EUR
201,0000 EUR
2020-09-28 08:30
ETH
EUR
307,1600000000
309,2700000000
2,1100000000
30.716,0000 EUR
30.927,0000 EUR
211,0000 EUR
2020-09-28 08:00
ETH
EUR
306,6100000000
307,7500000000
1,1400000000
30.661,0000 EUR
30.775,0000 EUR
114,0000 EUR
2020-09-28 07:30
ETH
EUR
306,3100000000
307,6900000000
1,3800000000
30.631,0000 EUR
30.769,0000 EUR
138,0000 EUR
2020-09-28 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19