Autodetect : (change)
 
Bid
Min.: 306.3100000000
Max.: 313.1600000000
Ask
Min.: 307.6900000000
Max.: 316.1000000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
312,2100000000
315,6000000000
3,3900000000 31.221,0000 EUR 31.560,0000 EUR 339,0000 EUR 2020-09-28 16:30
ETH EUR
313,1600000000
316,1000000000
2,9400000000 31.316,0000 EUR 31.610,0000 EUR 294,0000 EUR 2020-09-28 16:00
ETH EUR
312,9000000000
315,8900000000
2,9900000000 31.290,0000 EUR 31.589,0000 EUR 299,0000 EUR 2020-09-28 15:30
ETH EUR
312,0700000000
314,1000000000
2,0300000000 31.207,0000 EUR 31.410,0000 EUR 203,0000 EUR 2020-09-28 15:00
ETH EUR
312,2300000000
313,9700000000
1,7400000000 31.223,0000 EUR 31.397,0000 EUR 174,0000 EUR 2020-09-28 14:30
ETH EUR
311,5200000000
313,2800000000
1,7600000000 31.152,0000 EUR 31.328,0000 EUR 176,0000 EUR 2020-09-28 14:00
ETH EUR
312,2000000000
312,8600000000
0,6600000000 31.220,0000 EUR 31.286,0000 EUR 66,0000 EUR 2020-09-28 13:30
ETH EUR
311,6600000000
312,8600000000
1,2000000000 31.166,0000 EUR 31.286,0000 EUR 120,0000 EUR 2020-09-28 13:00
ETH EUR
308,1300000000
310,0000000000
1,8700000000 30.813,0000 EUR 31.000,0000 EUR 187,0000 EUR 2020-09-28 12:30
ETH EUR
306,8700000000
308,5800000000
1,7100000000 30.687,0000 EUR 30.858,0000 EUR 171,0000 EUR 2020-09-28 12:00
ETH EUR
306,6400000000
307,8200000000
1,1800000000 30.664,0000 EUR 30.782,0000 EUR 118,0000 EUR 2020-09-28 11:30
ETH EUR
308,5100000000
309,7900000000
1,2800000000 30.851,0000 EUR 30.979,0000 EUR 128,0000 EUR 2020-09-28 11:00
ETH EUR
307,8100000000
309,8000000000
1,9900000000 30.781,0000 EUR 30.980,0000 EUR 199,0000 EUR 2020-09-28 10:30
ETH EUR
306,9900000000
309,7900000000
2,8000000000 30.699,0000 EUR 30.979,0000 EUR 280,0000 EUR 2020-09-28 10:00
ETH EUR
307,5900000000
309,1600000000
1,5700000000 30.759,0000 EUR 30.916,0000 EUR 157,0000 EUR 2020-09-28 09:30
ETH EUR
306,9000000000
308,7400000000
1,8400000000 30.690,0000 EUR 30.874,0000 EUR 184,0000 EUR 2020-09-28 09:00
ETH EUR
307,2600000000
309,2700000000
2,0100000000 30.726,0000 EUR 30.927,0000 EUR 201,0000 EUR 2020-09-28 08:30
ETH EUR
307,1600000000
309,2700000000
2,1100000000 30.716,0000 EUR 30.927,0000 EUR 211,0000 EUR 2020-09-28 08:00
ETH EUR
306,6100000000
307,7500000000
1,1400000000 30.661,0000 EUR 30.775,0000 EUR 114,0000 EUR 2020-09-28 07:30
ETH EUR
306,3100000000
307,6900000000
1,3800000000 30.631,0000 EUR 30.769,0000 EUR 138,0000 EUR 2020-09-28 07:00