Autodetect : (change)
 
Bid
Min.: 3003.0300000000
Max.: 3183.3400000000
Ask
Min.: 3050.6300000000
Max.: 3220.5500000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
3.003,0300000000
3.050,6300000000
47,6000000000 300.303,0000 EUR 305.063,0000 EUR 4.760,0000 EUR 2021-05-16 16:00
ETH EUR
3.029,1800000000
3.099,7900000000
70,6100000000 302.918,0000 EUR 309.979,0000 EUR 7.061,0000 EUR 2021-05-16 15:30
ETH EUR
3.045,6500000000
3.093,4800000000
47,8300000000 304.565,0000 EUR 309.348,0000 EUR 4.783,0000 EUR 2021-05-16 15:00
ETH EUR
3.016,9700000000
3.134,8900000000
117,9200000000 301.697,0000 EUR 313.489,0000 EUR 11.792,0000 EUR 2021-05-16 14:30
ETH EUR
3.043,6100000000
3.108,0300000000
64,4200000000 304.361,0000 EUR 310.803,0000 EUR 6.442,0000 EUR 2021-05-16 14:00
ETH EUR
3.031,2900000000
3.108,1100000000
76,8200000000 303.129,0000 EUR 310.811,0000 EUR 7.682,0000 EUR 2021-05-16 13:30
ETH EUR
3.050,8700000000
3.121,9500000000
71,0800000000 305.087,0000 EUR 312.195,0000 EUR 7.108,0000 EUR 2021-05-16 13:00
ETH EUR
3.124,7600000000
3.177,1400000000
52,3800000000 312.476,0000 EUR 317.714,0000 EUR 5.238,0000 EUR 2021-05-16 12:30
ETH EUR
3.121,8400000000
3.180,5800000000
58,7400000000 312.184,0000 EUR 318.058,0000 EUR 5.874,0000 EUR 2021-05-16 12:00
ETH EUR
3.152,7600000000
3.207,4700000000
54,7100000000 315.276,0000 EUR 320.747,0000 EUR 5.471,0000 EUR 2021-05-16 11:30
ETH EUR
3.169,4100000000
3.213,5400000000
44,1300000000 316.941,0000 EUR 321.354,0000 EUR 4.413,0000 EUR 2021-05-16 11:00
ETH EUR
3.162,7700000000
3.214,6800000000
51,9100000000 316.277,0000 EUR 321.468,0000 EUR 5.191,0000 EUR 2021-05-16 10:30
ETH EUR
3.144,5400000000
3.180,6900000000
36,1500000000 314.454,0000 EUR 318.069,0000 EUR 3.615,0000 EUR 2021-05-16 10:00
ETH EUR
3.132,0400000000
3.181,9900000000
49,9500000000 313.204,0000 EUR 318.199,0000 EUR 4.995,0000 EUR 2021-05-16 09:30
ETH EUR
3.126,6500000000
3.183,0200000000
56,3700000000 312.665,0000 EUR 318.302,0000 EUR 5.637,0000 EUR 2021-05-16 09:00
ETH EUR
3.142,9400000000
3.202,0400000000
59,1000000000 314.294,0000 EUR 320.204,0000 EUR 5.910,0000 EUR 2021-05-16 08:30
ETH EUR
3.164,8500000000
3.220,5500000000
55,7000000000 316.485,0000 EUR 322.055,0000 EUR 5.570,0000 EUR 2021-05-16 08:00
ETH EUR
3.154,9700000000
3.201,7600000000
46,7900000000 315.497,0000 EUR 320.176,0000 EUR 4.679,0000 EUR 2021-05-16 07:30
ETH EUR
3.183,3400000000
3.219,0200000000
35,6800000000 318.334,0000 EUR 321.902,0000 EUR 3.568,0000 EUR 2021-05-16 07:00
ETH EUR
3.168,8600000000
3.220,1000000000
51,2400000000 316.886,0000 EUR 322.010,0000 EUR 5.124,0000 EUR 2021-05-16 06:30