Autodetect : (change)
 
Bid
Min.: 156.0000000000
Max.: 159.4400000000
Ask
Min.: 156.2700000000
Max.: 159.6300000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
156.0000000000
156.2700000000
0.2700000000 15,600.0000 EUR 15,627.0000 EUR 27.0000 EUR 2019-10-18 06:00
ETH EUR
157.2500000000
157.4800000000
0.2300000000 15,725.0000 EUR 15,748.0000 EUR 23.0000 EUR 2019-10-18 05:30
ETH EUR
157.9800000000
158.2900000000
0.3100000000 15,798.0000 EUR 15,829.0000 EUR 31.0000 EUR 2019-10-18 05:00
ETH EUR
158.3100000000
158.3200000000
0.0100000000 15,831.0000 EUR 15,832.0000 EUR 1.0000 EUR 2019-10-18 04:30
ETH EUR
158.1700000000
158.4100000000
0.2400000000 15,817.0000 EUR 15,841.0000 EUR 24.0000 EUR 2019-10-18 04:00
ETH EUR
158.0400000000
158.3600000000
0.3200000000 15,804.0000 EUR 15,836.0000 EUR 32.0000 EUR 2019-10-18 03:30
ETH EUR
158.6900000000
158.9300000000
0.2400000000 15,869.0000 EUR 15,893.0000 EUR 24.0000 EUR 2019-10-18 03:00
ETH EUR
158.6800000000
158.9200000000
0.2400000000 15,868.0000 EUR 15,892.0000 EUR 24.0000 EUR 2019-10-18 02:30
ETH EUR
159.2200000000
159.4500000000
0.2300000000 15,922.0000 EUR 15,945.0000 EUR 23.0000 EUR 2019-10-18 02:00
ETH EUR
158.9100000000
159.1800000000
0.2700000000 15,891.0000 EUR 15,918.0000 EUR 27.0000 EUR 2019-10-18 01:30
ETH EUR
159.0900000000
159.4200000000
0.3300000000 15,909.0000 EUR 15,942.0000 EUR 33.0000 EUR 2019-10-18 01:00
ETH EUR
159.0400000000
159.3600000000
0.3200000000 15,904.0000 EUR 15,936.0000 EUR 32.0000 EUR 2019-10-18 00:30
ETH EUR
159.4400000000
159.6300000000
0.1900000000 15,944.0000 EUR 15,963.0000 EUR 19.0000 EUR 2019-10-18 00:00
ETH EUR
158.9000000000
159.2600000000
0.3600000000 15,890.0000 EUR 15,926.0000 EUR 36.0000 EUR 2019-10-17 23:30
ETH EUR
158.5700000000
158.9000000000
0.3300000000 15,857.0000 EUR 15,890.0000 EUR 33.0000 EUR 2019-10-17 23:00
ETH EUR
158.0900000000
158.4300000000
0.3400000000 15,809.0000 EUR 15,843.0000 EUR 34.0000 EUR 2019-10-17 22:30
ETH EUR
158.3100000000
158.6400000000
0.3300000000 15,831.0000 EUR 15,864.0000 EUR 33.0000 EUR 2019-10-17 22:00
ETH EUR
157.7200000000
158.0700000000
0.3500000000 15,772.0000 EUR 15,807.0000 EUR 35.0000 EUR 2019-10-17 21:30
ETH EUR
158.2500000000
158.6500000000
0.4000000000 15,825.0000 EUR 15,865.0000 EUR 40.0000 EUR 2019-10-17 21:00
ETH EUR
158.8300000000
159.1500000000
0.3200000000 15,883.0000 EUR 15,915.0000 EUR 32.0000 EUR 2019-10-17 20:30