Autodetect : (change)
 
Bid
Min.: 301.6900000000
Max.: 310.4500000000
Ask
Min.: 301.9900000000
Max.: 310.8300000000
ETH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH EUR
302,2200000000
302,5900000000
0,3700000000 30.222,0000 EUR 30.259,0000 EUR 37,0000 EUR 2020-09-27 09:30
ETH EUR
302,6900000000
302,9700000000
0,2800000000 30.269,0000 EUR 30.297,0000 EUR 28,0000 EUR 2020-09-27 09:00
ETH EUR
301,6900000000
301,9900000000
0,3000000000 30.169,0000 EUR 30.199,0000 EUR 30,0000 EUR 2020-09-27 08:30
ETH EUR
304,2800000000
304,5700000000
0,2900000000 30.428,0000 EUR 30.457,0000 EUR 29,0000 EUR 2020-09-27 08:00
ETH EUR
304,4200000000
304,7600000000
0,3400000000 30.442,0000 EUR 30.476,0000 EUR 34,0000 EUR 2020-09-27 07:30
ETH EUR
304,1400000000
304,4600000000
0,3200000000 30.414,0000 EUR 30.446,0000 EUR 32,0000 EUR 2020-09-27 07:00
ETH EUR
308,0100000000
308,4300000000
0,4200000000 30.801,0000 EUR 30.843,0000 EUR 42,0000 EUR 2020-09-27 06:30
ETH EUR
310,0200000000
310,2200000000
0,2000000000 31.002,0000 EUR 31.022,0000 EUR 20,0000 EUR 2020-09-27 06:00
ETH EUR
309,6900000000
309,9600000000
0,2700000000 30.969,0000 EUR 30.996,0000 EUR 27,0000 EUR 2020-09-27 05:30
ETH EUR
310,3900000000
310,6400000000
0,2500000000 31.039,0000 EUR 31.064,0000 EUR 25,0000 EUR 2020-09-27 05:00
ETH EUR
309,3500000000
309,6100000000
0,2600000000 30.935,0000 EUR 30.961,0000 EUR 26,0000 EUR 2020-09-27 04:30
ETH EUR
309,2400000000
309,5100000000
0,2700000000 30.924,0000 EUR 30.951,0000 EUR 27,0000 EUR 2020-09-27 04:00
ETH EUR
308,5200000000
308,8000000000
0,2800000000 30.852,0000 EUR 30.880,0000 EUR 28,0000 EUR 2020-09-27 03:30
ETH EUR
309,2000000000
309,5000000000
0,3000000000 30.920,0000 EUR 30.950,0000 EUR 30,0000 EUR 2020-09-27 03:00
ETH EUR
308,3700000000
308,6700000000
0,3000000000 30.837,0000 EUR 30.867,0000 EUR 30,0000 EUR 2020-09-27 02:30
ETH EUR
309,8300000000
310,1900000000
0,3600000000 30.983,0000 EUR 31.019,0000 EUR 36,0000 EUR 2020-09-27 02:00
ETH EUR
309,8700000000
310,1100000000
0,2400000000 30.987,0000 EUR 31.011,0000 EUR 24,0000 EUR 2020-09-27 01:30
ETH EUR
310,4500000000
310,8300000000
0,3800000000 31.045,0000 EUR 31.083,0000 EUR 38,0000 EUR 2020-09-27 01:00
ETH EUR
307,0400000000
307,2600000000
0,2200000000 30.704,0000 EUR 30.726,0000 EUR 22,0000 EUR 2020-09-27 00:30
ETH EUR
304,6200000000
304,9600000000
0,3400000000 30.462,0000 EUR 30.496,0000 EUR 34,0000 EUR 2020-09-27 00:00