Autodetect : (change)
 
Bid
Min.: 98.9300000000
Max.: 105.5600000000
Ask
Min.: 100.3900000000
Max.: 107.0000000000
ETH GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH GBP
105,5400000000
107,0000000000
1,4600000000 10554,0000 GBP 10700,0000 GBP 146,0000 GBP 2019-02-17 23:30
ETH GBP
105,5600000000
106,3700000000
0,8100000000 10556,0000 GBP 10637,0000 GBP 81,0000 GBP 2019-02-17 23:00
ETH GBP
104,4300000000
105,4200000000
0,9900000000 10443,0000 GBP 10542,0000 GBP 99,0000 GBP 2019-02-17 22:30
ETH GBP
103,8400000000
105,0200000000
1,1800000000 10384,0000 GBP 10502,0000 GBP 118,0000 GBP 2019-02-17 22:00
ETH GBP
103,8000000000
105,5100000000
1,7100000000 10380,0000 GBP 10551,0000 GBP 171,0000 GBP 2019-02-17 21:30
ETH GBP
102,7200000000
103,4900000000
0,7700000000 10272,0000 GBP 10349,0000 GBP 77,0000 GBP 2019-02-17 21:00
ETH GBP
102,1700000000
103,1400000000
0,9700000000 10217,0000 GBP 10314,0000 GBP 97,0000 GBP 2019-02-17 20:00
ETH GBP
101,7000000000
103,2600000000
1,5600000000 10170,0000 GBP 10326,0000 GBP 156,0000 GBP 2019-02-17 19:30
ETH GBP
101,4600000000
102,0500000000
0,5900000000 10146,0000 GBP 10205,0000 GBP 59,0000 GBP 2019-02-17 19:00
ETH GBP
101,6100000000
102,3200000000
0,7100000000 10161,0000 GBP 10232,0000 GBP 71,0000 GBP 2019-02-17 18:30
ETH GBP
102,0000000000
102,6900000000
0,6900000000 10200,0000 GBP 10269,0000 GBP 69,0000 GBP 2019-02-17 18:00
ETH GBP
101,5400000000
102,0500000000
0,5100000000 10154,0000 GBP 10205,0000 GBP 51,0000 GBP 2019-02-17 17:30
ETH GBP
101,0500000000
102,3800000000
1,3300000000 10105,0000 GBP 10238,0000 GBP 133,0000 GBP 2019-02-17 17:00
ETH GBP
100,7800000000
101,3800000000
0,6000000000 10078,0000 GBP 10138,0000 GBP 60,0000 GBP 2019-02-17 16:30
ETH GBP
99,3500000000
101,7700000000
2,4200000000 9935,0000 GBP 10177,0000 GBP 242,0000 GBP 2019-02-17 16:00
ETH GBP
100,5500000000
101,6000000000
1,0500000000 10055,0000 GBP 10160,0000 GBP 105,0000 GBP 2019-02-17 15:30
ETH GBP
100,4000000000
101,1900000000
0,7900000000 10040,0000 GBP 10119,0000 GBP 79,0000 GBP 2019-02-17 15:00
ETH GBP
98,9300000000
101,1100000000
2,1800000000 9893,0000 GBP 10111,0000 GBP 218,0000 GBP 2019-02-17 14:30
ETH GBP
99,8600000000
101,2100000000
1,3500000000 9986,0000 GBP 10121,0000 GBP 135,0000 GBP 2019-02-17 14:00
ETH GBP
99,6800000000
100,3900000000
0,7100000000 9968,0000 GBP 10039,0000 GBP 71,0000 GBP 2019-02-17 13:30