Autodetect : (change)
 
Bid
Min.: 2625.0000000000
Max.: 2750.1800000000
Ask
Min.: 2627.6500000000
Max.: 2750.9900000000
ETH GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH GBP
2.636,7500000000
2.638,8700000000
2,1200000000 263.675,0000 GBP 263.887,0000 GBP 212,0000 GBP 2021-05-16 14:30
ETH GBP
2.649,0100000000
2.650,1500000000
1,1400000000 264.901,0000 GBP 265.015,0000 GBP 114,0000 GBP 2021-05-16 14:00
ETH GBP
2.625,0000000000
2.627,6500000000
2,6500000000 262.500,0000 GBP 262.765,0000 GBP 265,0000 GBP 2021-05-16 13:30
ETH GBP
2.638,4600000000
2.640,0400000000
1,5800000000 263.846,0000 GBP 264.004,0000 GBP 158,0000 GBP 2021-05-16 13:00
ETH GBP
2.693,0500000000
2.694,5800000000
1,5300000000 269.305,0000 GBP 269.458,0000 GBP 153,0000 GBP 2021-05-16 12:30
ETH GBP
2.705,0400000000
2.707,1700000000
2,1300000000 270.504,0000 GBP 270.717,0000 GBP 213,0000 GBP 2021-05-16 12:00
ETH GBP
2.726,3000000000
2.727,8200000000
1,5200000000 272.630,0000 GBP 272.782,0000 GBP 152,0000 GBP 2021-05-16 11:30
ETH GBP
2.741,7400000000
2.744,1100000000
2,3700000000 274.174,0000 GBP 274.411,0000 GBP 237,0000 GBP 2021-05-16 11:00
ETH GBP
2.735,5000000000
2.736,9400000000
1,4400000000 273.550,0000 GBP 273.694,0000 GBP 144,0000 GBP 2021-05-16 10:30
ETH GBP
2.719,4300000000
2.719,9100000000
0,4800000000 271.943,0000 GBP 271.991,0000 GBP 48,0000 GBP 2021-05-16 10:00
ETH GBP
2.710,7100000000
2.711,3500000000
0,6400000000 271.071,0000 GBP 271.135,0000 GBP 64,0000 GBP 2021-05-16 09:30
ETH GBP
2.710,6100000000
2.712,1800000000
1,5700000000 271.061,0000 GBP 271.218,0000 GBP 157,0000 GBP 2021-05-16 09:00
ETH GBP
2.714,9000000000
2.716,5400000000
1,6400000000 271.490,0000 GBP 271.654,0000 GBP 164,0000 GBP 2021-05-16 08:30
ETH GBP
2.750,1800000000
2.750,9900000000
0,8100000000 275.018,0000 GBP 275.099,0000 GBP 81,0000 GBP 2021-05-16 08:00
ETH GBP
2.729,1200000000
2.730,3000000000
1,1800000000 272.912,0000 GBP 273.030,0000 GBP 118,0000 GBP 2021-05-16 07:30
ETH GBP
2.746,2600000000
2.746,4600000000
0,2000000000 274.626,0000 GBP 274.646,0000 GBP 20,0000 GBP 2021-05-16 07:00
ETH GBP
2.748,1100000000
2.750,6800000000
2,5700000000 274.811,0000 GBP 275.068,0000 GBP 257,0000 GBP 2021-05-16 06:30
ETH GBP
2.692,0800000000
2.693,6200000000
1,5400000000 269.208,0000 GBP 269.362,0000 GBP 154,0000 GBP 2021-05-16 06:00
ETH GBP
2.711,1600000000
2.713,8400000000
2,6800000000 271.116,0000 GBP 271.384,0000 GBP 268,0000 GBP 2021-05-16 05:30
ETH GBP
2.709,7500000000
2.712,6500000000
2,9000000000 270.975,0000 GBP 271.265,0000 GBP 290,0000 GBP 2021-05-16 05:00