Autodetect : (change)
 
Bid
Min.: 1025.5000000000
Max.: 1083.2800000000
Ask
Min.: 1026.6500000000
Max.: 1085.3100000000
ETH GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH GBP
1.052,9100000000
1.056,5800000000
3,6700000000 105.291,0000 GBP 105.658,0000 GBP 367,0000 GBP 2021-02-27 08:30
ETH GBP
1.072,8100000000
1.074,5100000000
1,7000000000 107.281,0000 GBP 107.451,0000 GBP 170,0000 GBP 2021-02-27 08:00
ETH GBP
1.073,6000000000
1.075,9700000000
2,3700000000 107.360,0000 GBP 107.597,0000 GBP 237,0000 GBP 2021-02-27 07:30
ETH GBP
1.081,9300000000
1.083,2200000000
1,2900000000 108.193,0000 GBP 108.322,0000 GBP 129,0000 GBP 2021-02-27 07:00
ETH GBP
1.083,2800000000
1.085,3100000000
2,0300000000 108.328,0000 GBP 108.531,0000 GBP 203,0000 GBP 2021-02-27 06:30
ETH GBP
1.081,4300000000
1.083,4100000000
1,9800000000 108.143,0000 GBP 108.341,0000 GBP 198,0000 GBP 2021-02-27 06:00
ETH GBP
1.075,8200000000
1.076,8000000000
0,9800000000 107.582,0000 GBP 107.680,0000 GBP 98,0000 GBP 2021-02-27 05:30
ETH GBP
1.075,3400000000
1.078,3100000000
2,9700000000 107.534,0000 GBP 107.831,0000 GBP 297,0000 GBP 2021-02-27 05:00
ETH GBP
1.080,0100000000
1.081,2700000000
1,2600000000 108.001,0000 GBP 108.127,0000 GBP 126,0000 GBP 2021-02-27 04:30
ETH GBP
1.075,8500000000
1.079,4400000000
3,5900000000 107.585,0000 GBP 107.944,0000 GBP 359,0000 GBP 2021-02-27 04:00
ETH GBP
1.076,9800000000
1.079,2500000000
2,2700000000 107.698,0000 GBP 107.925,0000 GBP 227,0000 GBP 2021-02-27 03:30
ETH GBP
1.068,7400000000
1.070,6700000000
1,9300000000 106.874,0000 GBP 107.067,0000 GBP 193,0000 GBP 2021-02-27 03:00
ETH GBP
1.076,8400000000
1.079,3900000000
2,5500000000 107.684,0000 GBP 107.939,0000 GBP 255,0000 GBP 2021-02-27 02:30
ETH GBP
1.072,8900000000
1.074,7600000000
1,8700000000 107.289,0000 GBP 107.476,0000 GBP 187,0000 GBP 2021-02-27 02:00
ETH GBP
1.073,4000000000
1.075,5400000000
2,1400000000 107.340,0000 GBP 107.554,0000 GBP 214,0000 GBP 2021-02-27 01:30
ETH GBP
1.068,1000000000
1.072,2100000000
4,1100000000 106.810,0000 GBP 107.221,0000 GBP 411,0000 GBP 2021-02-27 01:00
ETH GBP
1.050,6600000000
1.053,2400000000
2,5800000000 105.066,0000 GBP 105.324,0000 GBP 258,0000 GBP 2021-02-27 00:30
ETH GBP
1.038,4900000000
1.040,8400000000
2,3500000000 103.849,0000 GBP 104.084,0000 GBP 235,0000 GBP 2021-02-27 00:00
ETH GBP
1.036,3800000000
1.038,0600000000
1,6800000000 103.638,0000 GBP 103.806,0000 GBP 168,0000 GBP 2021-02-26 23:30
ETH GBP
1.025,5000000000
1.026,6500000000
1,1500000000 102.550,0000 GBP 102.665,0000 GBP 115,0000 GBP 2021-02-26 23:00