Autodetect : (change)
 
Bid
Min.: 276.9100000000
Max.: 283.5500000000
Ask
Min.: 277.7300000000
Max.: 284.1700000000
ETH GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH GBP
282,5600000000
283,0900000000
0,5300000000 28.256,0000 GBP 28.309,0000 GBP 53,0000 GBP 2020-09-28 14:00
ETH GBP
283,5000000000
283,9900000000
0,4900000000 28.350,0000 GBP 28.399,0000 GBP 49,0000 GBP 2020-09-28 13:30
ETH GBP
283,5500000000
284,1700000000
0,6200000000 28.355,0000 GBP 28.417,0000 GBP 62,0000 GBP 2020-09-28 13:00
ETH GBP
279,4800000000
280,1400000000
0,6600000000 27.948,0000 GBP 28.014,0000 GBP 66,0000 GBP 2020-09-28 12:30
ETH GBP
277,5700000000
277,9900000000
0,4200000000 27.757,0000 GBP 27.799,0000 GBP 42,0000 GBP 2020-09-28 12:00
ETH GBP
276,9100000000
277,7300000000
0,8200000000 27.691,0000 GBP 27.773,0000 GBP 82,0000 GBP 2020-09-28 11:30
ETH GBP
278,5400000000
279,1500000000
0,6100000000 27.854,0000 GBP 27.915,0000 GBP 61,0000 GBP 2020-09-28 11:00
ETH GBP
278,4200000000
278,9000000000
0,4800000000 27.842,0000 GBP 27.890,0000 GBP 48,0000 GBP 2020-09-28 10:30
ETH GBP
278,2700000000
278,7400000000
0,4700000000 27.827,0000 GBP 27.874,0000 GBP 47,0000 GBP 2020-09-28 10:00
ETH GBP
279,1300000000
279,6900000000
0,5600000000 27.913,0000 GBP 27.969,0000 GBP 56,0000 GBP 2020-09-28 09:30
ETH GBP
278,7800000000
279,5700000000
0,7900000000 27.878,0000 GBP 27.957,0000 GBP 79,0000 GBP 2020-09-28 09:00
ETH GBP
279,7000000000
280,5100000000
0,8100000000 27.970,0000 GBP 28.051,0000 GBP 81,0000 GBP 2020-09-28 08:30
ETH GBP
279,4400000000
280,2800000000
0,8400000000 27.944,0000 GBP 28.028,0000 GBP 84,0000 GBP 2020-09-28 08:00
ETH GBP
279,0600000000
279,8600000000
0,8000000000 27.906,0000 GBP 27.986,0000 GBP 80,0000 GBP 2020-09-28 07:30
ETH GBP
278,6700000000
279,4400000000
0,7700000000 27.867,0000 GBP 27.944,0000 GBP 77,0000 GBP 2020-09-28 07:00
ETH GBP
280,1600000000
280,8000000000
0,6400000000 28.016,0000 GBP 28.080,0000 GBP 64,0000 GBP 2020-09-28 06:30
ETH GBP
279,9300000000
280,6600000000
0,7300000000 27.993,0000 GBP 28.066,0000 GBP 73,0000 GBP 2020-09-28 06:00
ETH GBP
281,6000000000
282,2600000000
0,6600000000 28.160,0000 GBP 28.226,0000 GBP 66,0000 GBP 2020-09-28 05:30
ETH GBP
280,8200000000
281,5100000000
0,6900000000 28.082,0000 GBP 28.151,0000 GBP 69,0000 GBP 2020-09-28 05:00
ETH GBP
280,5000000000
281,2100000000
0,7100000000 28.050,0000 GBP 28.121,0000 GBP 71,0000 GBP 2020-09-28 04:30