Autodetect : (change)
 
Bid
Min.: 462340.0000000000
Max.: 471902.0000000000
Ask
Min.: 463451.0000000000
Max.: 473118.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
470.701,0000000000
471.666,0000000000
965,0000000000 47.070.100,0000 JPY 47.166.600,0000 JPY 96.500,0000 JPY 2021-05-12 14:00
ETH JPY
462.340,0000000000
464.635,0000000000
2.295,0000000000 46.234.000,0000 JPY 46.463.500,0000 JPY 229.500,0000 JPY 2021-05-12 13:30
ETH JPY
468.221,0000000000
469.499,0000000000
1.278,0000000000 46.822.100,0000 JPY 46.949.900,0000 JPY 127.800,0000 JPY 2021-05-12 13:00
ETH JPY
467.275,0000000000
468.613,0000000000
1.338,0000000000 46.727.500,0000 JPY 46.861.300,0000 JPY 133.800,0000 JPY 2021-05-12 12:30
ETH JPY
464.866,0000000000
466.337,0000000000
1.471,0000000000 46.486.600,0000 JPY 46.633.700,0000 JPY 147.100,0000 JPY 2021-05-12 12:00
ETH JPY
462.616,0000000000
463.987,0000000000
1.371,0000000000 46.261.600,0000 JPY 46.398.700,0000 JPY 137.100,0000 JPY 2021-05-12 11:30
ETH JPY
462.454,0000000000
463.451,0000000000
997,0000000000 46.245.400,0000 JPY 46.345.100,0000 JPY 99.700,0000 JPY 2021-05-12 11:00
ETH JPY
464.857,0000000000
465.833,0000000000
976,0000000000 46.485.700,0000 JPY 46.583.300,0000 JPY 97.600,0000 JPY 2021-05-12 10:30
ETH JPY
465.643,0000000000
467.379,0000000000
1.736,0000000000 46.564.300,0000 JPY 46.737.900,0000 JPY 173.600,0000 JPY 2021-05-12 10:00
ETH JPY
468.825,0000000000
469.405,0000000000
580,0000000000 46.882.500,0000 JPY 46.940.500,0000 JPY 58.000,0000 JPY 2021-05-12 09:30
ETH JPY
469.363,0000000000
470.239,0000000000
876,0000000000 46.936.300,0000 JPY 47.023.900,0000 JPY 87.600,0000 JPY 2021-05-12 09:00
ETH JPY
465.088,0000000000
466.027,0000000000
939,0000000000 46.508.800,0000 JPY 46.602.700,0000 JPY 93.900,0000 JPY 2021-05-12 08:30
ETH JPY
469.306,0000000000
470.401,0000000000
1.095,0000000000 46.930.600,0000 JPY 47.040.100,0000 JPY 109.500,0000 JPY 2021-05-12 08:00
ETH JPY
469.807,0000000000
470.892,0000000000
1.085,0000000000 46.980.700,0000 JPY 47.089.200,0000 JPY 108.500,0000 JPY 2021-05-12 07:30
ETH JPY
468.654,0000000000
470.010,0000000000
1.356,0000000000 46.865.400,0000 JPY 47.001.000,0000 JPY 135.600,0000 JPY 2021-05-12 07:00
ETH JPY
470.483,0000000000
471.584,0000000000
1.101,0000000000 47.048.300,0000 JPY 47.158.400,0000 JPY 110.100,0000 JPY 2021-05-12 06:30
ETH JPY
471.417,0000000000
472.878,0000000000
1.461,0000000000 47.141.700,0000 JPY 47.287.800,0000 JPY 146.100,0000 JPY 2021-05-12 06:00
ETH JPY
471.902,0000000000
473.118,0000000000
1.216,0000000000 47.190.200,0000 JPY 47.311.800,0000 JPY 121.600,0000 JPY 2021-05-12 05:30
ETH JPY
468.308,0000000000
469.651,0000000000
1.343,0000000000 46.830.800,0000 JPY 46.965.100,0000 JPY 134.300,0000 JPY 2021-05-12 05:00
ETH JPY
470.423,0000000000
471.371,0000000000
948,0000000000 47.042.300,0000 JPY 47.137.100,0000 JPY 94.800,0000 JPY 2021-05-12 04:30