Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:02 (2:02 pm)
Accra - 14:02 (2:02 pm)
Addis_Ababa - 17:02 (5:02 pm)
Algiers - 15:02 (3:02 pm)
Asmara - 17:02 (5:02 pm)
Bamako - 14:02 (2:02 pm)
Bangui - 15:02 (3:02 pm)
Banjul - 14:02 (2:02 pm)
Bissau - 14:02 (2:02 pm)
Blantyre - 16:02 (4:02 pm)
Brazzaville - 15:02 (3:02 pm)
Bujumbura - 16:02 (4:02 pm)
Cairo - 16:02 (4:02 pm)
Casablanca - 14:02 (2:02 pm)
Ceuta - 16:02 (4:02 pm)
Conakry - 14:02 (2:02 pm)
Dakar - 14:02 (2:02 pm)
Dar_es_Salaam - 17:02 (5:02 pm)
Djibouti - 17:02 (5:02 pm)
Douala - 15:02 (3:02 pm)
El_Aaiun - 14:02 (2:02 pm)
Freetown - 14:02 (2:02 pm)
Gaborone - 16:02 (4:02 pm)
Harare - 16:02 (4:02 pm)
Johannesburg - 16:02 (4:02 pm)
Juba - 17:02 (5:02 pm)
Kampala - 17:02 (5:02 pm)
Khartoum - 16:02 (4:02 pm)
Kigali - 16:02 (4:02 pm)
Kinshasa - 15:02 (3:02 pm)
Lagos - 15:02 (3:02 pm)
Libreville - 15:02 (3:02 pm)
Lome - 14:02 (2:02 pm)
Luanda - 15:02 (3:02 pm)
Lubumbashi - 16:02 (4:02 pm)
Lusaka - 16:02 (4:02 pm)
Malabo - 15:02 (3:02 pm)
Maputo - 16:02 (4:02 pm)
Maseru - 16:02 (4:02 pm)
Mbabane - 16:02 (4:02 pm)
Mogadishu - 17:02 (5:02 pm)
Monrovia - 14:02 (2:02 pm)
Nairobi - 17:02 (5:02 pm)
Ndjamena - 15:02 (3:02 pm)
Niamey - 15:02 (3:02 pm)
Nouakchott - 14:02 (2:02 pm)
Ouagadougou - 14:02 (2:02 pm)
Porto-Novo - 15:02 (3:02 pm)
Sao_Tome - 14:02 (2:02 pm)
Tripoli - 16:02 (4:02 pm)
Tunis - 15:02 (3:02 pm)
Windhoek - 16:02 (4:02 pm)
Adak - 05:02
Anchorage - 06:02
Anguilla - 10:02
Antigua - 10:02
Araguaina - 11:02
Argentina/Buenos_Aires - 11:02
Argentina/Catamarca - 11:02
Argentina/Cordoba - 11:02
Argentina/Jujuy - 11:02
Argentina/La_Rioja - 11:02
Argentina/Mendoza - 11:02
Argentina/Rio_Gallegos - 11:02
Argentina/Salta - 11:02
Argentina/San_Juan - 11:02
Argentina/San_Luis - 11:02
Argentina/Tucuman - 11:02
Argentina/Ushuaia - 11:02
Aruba - 10:02
Asuncion - 10:02
Atikokan - 09:02
Bahia - 11:02
Bahia_Banderas - 09:02
Barbados - 10:02
Belem - 11:02
Belize - 08:02
Blanc-Sablon - 10:02
Boa_Vista - 10:02
Bogota - 09:02
Boise - 08:02
Cambridge_Bay - 08:02
Campo_Grande - 10:02
Cancun - 09:02
Caracas - 10:02
Cayenne - 11:02
Cayman - 09:02
Chicago - 09:02
Chihuahua - 08:02
Costa_Rica - 08:02
Creston - 07:02
Cuiaba - 10:02
Curacao - 10:02
Danmarkshavn - 14:02 (2:02 pm)
Dawson - 07:02
Dawson_Creek - 07:02
Denver - 08:02
Detroit - 10:02
Dominica - 10:02
Edmonton - 08:02
Eirunepe - 09:02
El_Salvador - 08:02
Fort_Nelson - 07:02
Fortaleza - 11:02
Glace_Bay - 11:02
Goose_Bay - 11:02
Grand_Turk - 10:02
Grenada - 10:02
Guadeloupe - 10:02
Guatemala - 08:02
Guayaquil - 09:02
Guyana - 10:02
Halifax - 11:02
Havana - 10:02
Hermosillo - 07:02
Indiana/Indianapolis - 10:02
Indiana/Knox - 09:02
Indiana/Marengo - 10:02
Indiana/Petersburg - 10:02
Indiana/Tell_City - 09:02
Indiana/Vevay - 10:02
Indiana/Vincennes - 10:02
Indiana/Winamac - 10:02
Inuvik - 08:02
Iqaluit - 10:02
Jamaica - 09:02
Juneau - 06:02
Kentucky/Louisville - 10:02
Kentucky/Monticello - 10:02
Kralendijk - 10:02
La_Paz - 10:02
Lima - 09:02
Los_Angeles - 07:02
Lower_Princes - 10:02
Maceio - 11:02
Managua - 08:02
Manaus - 10:02
Marigot - 10:02
Martinique - 10:02
Matamoros - 09:02
Mazatlan - 08:02
Menominee - 09:02
Merida - 09:02
Metlakatla - 06:02
Mexico_City - 09:02
Miquelon - 12:02
Moncton - 11:02
Monterrey - 09:02
Montevideo - 11:02
Montserrat - 10:02
Nassau - 10:02
New_York - 10:02
Nipigon - 10:02
Nome - 06:02
Noronha - 12:02
North_Dakota/Beulah - 09:02
North_Dakota/Center - 09:02
North_Dakota/New_Salem - 09:02
Nuuk - 12:02
Ojinaga - 08:02
Panama - 09:02
Pangnirtung - 10:02
Paramaribo - 11:02
Phoenix - 07:02
Port-au-Prince - 10:02
Port_of_Spain - 10:02
Porto_Velho - 10:02
Puerto_Rico - 10:02
Punta_Arenas - 11:02
Rainy_River - 09:02
Rankin_Inlet - 09:02
Recife - 11:02
Regina - 08:02
Resolute - 09:02
Rio_Branco - 09:02
Santarem - 11:02
Santiago - 10:02
Santo_Domingo - 10:02
Sao_Paulo - 11:02
Scoresbysund - 14:02 (2:02 pm)
Sitka - 06:02
St_Barthelemy - 10:02
St_Johns - 11:32
St_Kitts - 10:02
St_Lucia - 10:02
St_Thomas - 10:02
St_Vincent - 10:02
Swift_Current - 08:02
Tegucigalpa - 08:02
Thule - 11:02
Thunder_Bay - 10:02
Tijuana - 07:02
Toronto - 10:02
Tortola - 10:02
Vancouver - 07:02
Whitehorse - 07:02
Winnipeg - 09:02
Yakutat - 06:02
Yellowknife - 08:02
Casey - 01:02
Davis - 21:02 (9:02 pm)
DumontDUrville - 00:02
Macquarie - 00:02
Mawson - 19:02 (7:02 pm)
McMurdo - 02:02
Palmer - 11:02
Rothera - 11:02
Syowa - 17:02 (5:02 pm)
Troll - 16:02 (4:02 pm)
Vostok - 20:02 (8:02 pm)
Aden - 17:02 (5:02 pm)
Almaty - 20:02 (8:02 pm)
Amman - 17:02 (5:02 pm)
Anadyr - 02:02
Aqtau - 19:02 (7:02 pm)
Aqtobe - 19:02 (7:02 pm)
Ashgabat - 19:02 (7:02 pm)
Atyrau - 19:02 (7:02 pm)
Baghdad - 17:02 (5:02 pm)
Bahrain - 17:02 (5:02 pm)
Baku - 18:02 (6:02 pm)
Bangkok - 21:02 (9:02 pm)
Barnaul - 21:02 (9:02 pm)
Beirut - 17:02 (5:02 pm)
Bishkek - 20:02 (8:02 pm)
Brunei - 22:02 (10:02 pm)
Chita - 23:02 (11:02 pm)
Choibalsan - 22:02 (10:02 pm)
Colombo - 19:32 (7:32 pm)
Damascus - 17:02 (5:02 pm)
Dhaka - 20:02 (8:02 pm)
Dili - 23:02 (11:02 pm)
Dubai - 18:02 (6:02 pm)
Dushanbe - 19:02 (7:02 pm)
Famagusta - 17:02 (5:02 pm)
Gaza - 17:02 (5:02 pm)
Hebron - 17:02 (5:02 pm)
Ho_Chi_Minh - 21:02 (9:02 pm)
Hong_Kong - 22:02 (10:02 pm)
Hovd - 21:02 (9:02 pm)
Irkutsk - 22:02 (10:02 pm)
Jakarta - 21:02 (9:02 pm)
Jayapura - 23:02 (11:02 pm)
Jerusalem - 17:02 (5:02 pm)
Kabul - 18:32 (6:32 pm)
Kamchatka - 02:02
Karachi - 19:02 (7:02 pm)
Kathmandu - 19:47 (7:47 pm)
Khandyga - 23:02 (11:02 pm)
Kolkata - 19:32 (7:32 pm)
Krasnoyarsk - 21:02 (9:02 pm)
Kuala_Lumpur - 22:02 (10:02 pm)
Kuching - 22:02 (10:02 pm)
Kuwait - 17:02 (5:02 pm)
Macau - 22:02 (10:02 pm)
Magadan - 01:02
Makassar - 22:02 (10:02 pm)
Manila - 22:02 (10:02 pm)
Muscat - 18:02 (6:02 pm)
Nicosia - 17:02 (5:02 pm)
Novokuznetsk - 21:02 (9:02 pm)
Novosibirsk - 21:02 (9:02 pm)
Omsk - 20:02 (8:02 pm)
Oral - 19:02 (7:02 pm)
Phnom_Penh - 21:02 (9:02 pm)
Pontianak - 21:02 (9:02 pm)
Pyongyang - 23:02 (11:02 pm)
Qatar - 17:02 (5:02 pm)
Qostanay - 20:02 (8:02 pm)
Qyzylorda - 19:02 (7:02 pm)
Riyadh - 17:02 (5:02 pm)
Sakhalin - 01:02
Samarkand - 19:02 (7:02 pm)
Seoul - 23:02 (11:02 pm)
Shanghai - 22:02 (10:02 pm)
Singapore - 22:02 (10:02 pm)
Srednekolymsk - 01:02
Taipei - 22:02 (10:02 pm)
Tashkent - 19:02 (7:02 pm)
Tbilisi - 18:02 (6:02 pm)
Tehran - 18:32 (6:32 pm)
Thimphu - 20:02 (8:02 pm)
Tokyo - 23:02 (11:02 pm)
Tomsk - 21:02 (9:02 pm)
Ulaanbaatar - 22:02 (10:02 pm)
Urumqi - 20:02 (8:02 pm)
Ust-Nera - 00:02
Vientiane - 21:02 (9:02 pm)
Vladivostok - 00:02
Yakutsk - 23:02 (11:02 pm)
Yangon - 20:32 (8:32 pm)
Yekaterinburg - 19:02 (7:02 pm)
Yerevan - 18:02 (6:02 pm)
Azores - 14:02 (2:02 pm)
Bermuda - 11:02
Canary - 15:02 (3:02 pm)
Cape_Verde - 13:02 (1:02 pm)
Faroe - 15:02 (3:02 pm)
Madeira - 15:02 (3:02 pm)
Reykjavik - 14:02 (2:02 pm)
South_Georgia - 12:02
St_Helena - 14:02 (2:02 pm)
Stanley - 11:02
Amsterdam - 16:02 (4:02 pm)
Andorra - 16:02 (4:02 pm)
Astrakhan - 18:02 (6:02 pm)
Athens - 17:02 (5:02 pm)
Belgrade - 16:02 (4:02 pm)
Berlin - 16:02 (4:02 pm)
Bratislava - 16:02 (4:02 pm)
Brussels - 16:02 (4:02 pm)
Bucharest - 17:02 (5:02 pm)
Budapest - 16:02 (4:02 pm)
Busingen - 16:02 (4:02 pm)
Chisinau - 17:02 (5:02 pm)
Copenhagen - 16:02 (4:02 pm)
Dublin - 15:02 (3:02 pm)
Gibraltar - 16:02 (4:02 pm)
Guernsey - 15:02 (3:02 pm)
Helsinki - 17:02 (5:02 pm)
Isle_of_Man - 15:02 (3:02 pm)
Istanbul - 17:02 (5:02 pm)
Jersey - 15:02 (3:02 pm)
Kaliningrad - 16:02 (4:02 pm)
Kiev - 17:02 (5:02 pm)
Kirov - 17:02 (5:02 pm)
Lisbon - 15:02 (3:02 pm)
Ljubljana - 16:02 (4:02 pm)
London - 15:02 (3:02 pm)
Luxembourg - 16:02 (4:02 pm)
Madrid - 16:02 (4:02 pm)
Malta - 16:02 (4:02 pm)
Mariehamn - 17:02 (5:02 pm)
Minsk - 17:02 (5:02 pm)
Monaco - 16:02 (4:02 pm)
Moscow - 17:02 (5:02 pm)
Oslo - 16:02 (4:02 pm)
Paris - 16:02 (4:02 pm)
Podgorica - 16:02 (4:02 pm)
Prague - 16:02 (4:02 pm)
Riga - 17:02 (5:02 pm)
Rome - 16:02 (4:02 pm)
Samara - 18:02 (6:02 pm)
San_Marino - 16:02 (4:02 pm)
Sarajevo - 16:02 (4:02 pm)
Saratov - 18:02 (6:02 pm)
Simferopol - 17:02 (5:02 pm)
Skopje - 16:02 (4:02 pm)
Sofia - 17:02 (5:02 pm)
Stockholm - 16:02 (4:02 pm)
Tallinn - 17:02 (5:02 pm)
Tirane - 16:02 (4:02 pm)
Ulyanovsk - 18:02 (6:02 pm)
Uzhgorod - 17:02 (5:02 pm)
Vaduz - 16:02 (4:02 pm)
Vatican - 16:02 (4:02 pm)
Vienna - 16:02 (4:02 pm)
Vilnius - 17:02 (5:02 pm)
Volgograd - 18:02 (6:02 pm)
Warsaw - 16:02 (4:02 pm)
Zagreb - 16:02 (4:02 pm)
Zaporozhye - 17:02 (5:02 pm)
Zurich - 16:02 (4:02 pm)
Antananarivo - 17:02 (5:02 pm)
Chagos - 20:02 (8:02 pm)
Christmas - 21:02 (9:02 pm)
Cocos - 20:32 (8:32 pm)
Comoro - 17:02 (5:02 pm)
Kerguelen - 19:02 (7:02 pm)
Mahe - 18:02 (6:02 pm)
Maldives - 19:02 (7:02 pm)
Mauritius - 18:02 (6:02 pm)
Mayotte - 17:02 (5:02 pm)
Reunion - 18:02 (6:02 pm)
Apia - 03:02
Auckland - 02:02
Bougainville - 01:02
Chatham - 02:47
Chuuk - 00:02
Easter - 08:02
Efate - 01:02
Enderbury - 03:02
Fakaofo - 03:02
Fiji - 02:02
Funafuti - 02:02
Galapagos - 08:02
Gambier - 05:02
Guadalcanal - 01:02
Guam - 00:02
Honolulu - 04:02
Kiritimati - 04:02
Kosrae - 01:02
Kwajalein - 02:02
Majuro - 02:02
Marquesas - 04:32
Midway - 03:02
Nauru - 02:02
Niue - 03:02
Norfolk - 01:02
Noumea - 01:02
Pago_Pago - 03:02
Palau - 23:02 (11:02 pm)
Pitcairn - 06:02
Pohnpei - 01:02
Port_Moresby - 00:02
Rarotonga - 04:02
Saipan - 00:02
Tahiti - 04:02
Tarawa - 02:02
Tongatapu - 03:02
Wake - 02:02
Wallis - 02:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
462340.0000000000
Max.:
471902.0000000000
Ask
Min.:
463451.0000000000
Max.:
473118.0000000000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
JPY
470.701,0000000000
471.666,0000000000
965,0000000000
47.070.100,0000 JPY
47.166.600,0000 JPY
96.500,0000 JPY
2021-05-12 14:00
ETH
JPY
462.340,0000000000
464.635,0000000000
2.295,0000000000
46.234.000,0000 JPY
46.463.500,0000 JPY
229.500,0000 JPY
2021-05-12 13:30
ETH
JPY
468.221,0000000000
469.499,0000000000
1.278,0000000000
46.822.100,0000 JPY
46.949.900,0000 JPY
127.800,0000 JPY
2021-05-12 13:00
ETH
JPY
467.275,0000000000
468.613,0000000000
1.338,0000000000
46.727.500,0000 JPY
46.861.300,0000 JPY
133.800,0000 JPY
2021-05-12 12:30
ETH
JPY
464.866,0000000000
466.337,0000000000
1.471,0000000000
46.486.600,0000 JPY
46.633.700,0000 JPY
147.100,0000 JPY
2021-05-12 12:00
ETH
JPY
462.616,0000000000
463.987,0000000000
1.371,0000000000
46.261.600,0000 JPY
46.398.700,0000 JPY
137.100,0000 JPY
2021-05-12 11:30
ETH
JPY
462.454,0000000000
463.451,0000000000
997,0000000000
46.245.400,0000 JPY
46.345.100,0000 JPY
99.700,0000 JPY
2021-05-12 11:00
ETH
JPY
464.857,0000000000
465.833,0000000000
976,0000000000
46.485.700,0000 JPY
46.583.300,0000 JPY
97.600,0000 JPY
2021-05-12 10:30
ETH
JPY
465.643,0000000000
467.379,0000000000
1.736,0000000000
46.564.300,0000 JPY
46.737.900,0000 JPY
173.600,0000 JPY
2021-05-12 10:00
ETH
JPY
468.825,0000000000
469.405,0000000000
580,0000000000
46.882.500,0000 JPY
46.940.500,0000 JPY
58.000,0000 JPY
2021-05-12 09:30
ETH
JPY
469.363,0000000000
470.239,0000000000
876,0000000000
46.936.300,0000 JPY
47.023.900,0000 JPY
87.600,0000 JPY
2021-05-12 09:00
ETH
JPY
465.088,0000000000
466.027,0000000000
939,0000000000
46.508.800,0000 JPY
46.602.700,0000 JPY
93.900,0000 JPY
2021-05-12 08:30
ETH
JPY
469.306,0000000000
470.401,0000000000
1.095,0000000000
46.930.600,0000 JPY
47.040.100,0000 JPY
109.500,0000 JPY
2021-05-12 08:00
ETH
JPY
469.807,0000000000
470.892,0000000000
1.085,0000000000
46.980.700,0000 JPY
47.089.200,0000 JPY
108.500,0000 JPY
2021-05-12 07:30
ETH
JPY
468.654,0000000000
470.010,0000000000
1.356,0000000000
46.865.400,0000 JPY
47.001.000,0000 JPY
135.600,0000 JPY
2021-05-12 07:00
ETH
JPY
470.483,0000000000
471.584,0000000000
1.101,0000000000
47.048.300,0000 JPY
47.158.400,0000 JPY
110.100,0000 JPY
2021-05-12 06:30
ETH
JPY
471.417,0000000000
472.878,0000000000
1.461,0000000000
47.141.700,0000 JPY
47.287.800,0000 JPY
146.100,0000 JPY
2021-05-12 06:00
ETH
JPY
471.902,0000000000
473.118,0000000000
1.216,0000000000
47.190.200,0000 JPY
47.311.800,0000 JPY
121.600,0000 JPY
2021-05-12 05:30
ETH
JPY
468.308,0000000000
469.651,0000000000
1.343,0000000000
46.830.800,0000 JPY
46.965.100,0000 JPY
134.300,0000 JPY
2021-05-12 05:00
ETH
JPY
470.423,0000000000
471.371,0000000000
948,0000000000
47.042.300,0000 JPY
47.137.100,0000 JPY
94.800,0000 JPY
2021-05-12 04:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19