Autodetect : (change)
 
Bid
Min.: 24252.0000000000
Max.: 24454.0000000000
Ask
Min.: 24414.0000000000
Max.: 24551.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
24.402,0000000000
24.551,0000000000
149,0000000000 2.440.200,0000 JPY 2.455.100,0000 JPY 14.900,0000 JPY 2020-07-03 13:00
ETH JPY
24.454,0000000000
24.496,0000000000
42,0000000000 2.445.400,0000 JPY 2.449.600,0000 JPY 4.200,0000 JPY 2020-07-03 12:30
ETH JPY
24.390,0000000000
24.466,0000000000
76,0000000000 2.439.000,0000 JPY 2.446.600,0000 JPY 7.600,0000 JPY 2020-07-03 12:00
ETH JPY
24.337,0000000000
24.454,0000000000
117,0000000000 2.433.700,0000 JPY 2.445.400,0000 JPY 11.700,0000 JPY 2020-07-03 11:30
ETH JPY
24.252,0000000000
24.457,0000000000
205,0000000000 2.425.200,0000 JPY 2.445.700,0000 JPY 20.500,0000 JPY 2020-07-03 11:00
ETH JPY
24.282,0000000000
24.450,0000000000
168,0000000000 2.428.200,0000 JPY 2.445.000,0000 JPY 16.800,0000 JPY 2020-07-03 10:30
ETH JPY
24.296,0000000000
24.444,0000000000
148,0000000000 2.429.600,0000 JPY 2.444.400,0000 JPY 14.800,0000 JPY 2020-07-03 10:00
ETH JPY
24.420,0000000000
24.537,0000000000
117,0000000000 2.442.000,0000 JPY 2.453.700,0000 JPY 11.700,0000 JPY 2020-07-03 09:30
ETH JPY
24.348,0000000000
24.463,0000000000
115,0000000000 2.434.800,0000 JPY 2.446.300,0000 JPY 11.500,0000 JPY 2020-07-03 09:00
ETH JPY
24.400,0000000000
24.529,0000000000
129,0000000000 2.440.000,0000 JPY 2.452.900,0000 JPY 12.900,0000 JPY 2020-07-03 08:30
ETH JPY
24.406,0000000000
24.531,0000000000
125,0000000000 2.440.600,0000 JPY 2.453.100,0000 JPY 12.500,0000 JPY 2020-07-03 08:00
ETH JPY
24.358,0000000000
24.468,0000000000
110,0000000000 2.435.800,0000 JPY 2.446.800,0000 JPY 11.000,0000 JPY 2020-07-03 07:30
ETH JPY
24.356,0000000000
24.414,0000000000
58,0000000000 2.435.600,0000 JPY 2.441.400,0000 JPY 5.800,0000 JPY 2020-07-03 07:00
ETH JPY
24.360,0000000000
24.461,0000000000
101,0000000000 2.436.000,0000 JPY 2.446.100,0000 JPY 10.100,0000 JPY 2020-07-03 06:30
ETH JPY
24.408,0000000000
24.469,0000000000
61,0000000000 2.440.800,0000 JPY 2.446.900,0000 JPY 6.100,0000 JPY 2020-07-03 06:00
ETH JPY
24.332,0000000000
24.462,0000000000
130,0000000000 2.433.200,0000 JPY 2.446.200,0000 JPY 13.000,0000 JPY 2020-07-03 05:30
ETH JPY
24.341,0000000000
24.468,0000000000
127,0000000000 2.434.100,0000 JPY 2.446.800,0000 JPY 12.700,0000 JPY 2020-07-03 05:00
ETH JPY
24.285,0000000000
24.414,0000000000
129,0000000000 2.428.500,0000 JPY 2.441.400,0000 JPY 12.900,0000 JPY 2020-07-03 04:30
ETH JPY
24.316,0000000000
24.432,0000000000
116,0000000000 2.431.600,0000 JPY 2.443.200,0000 JPY 11.600,0000 JPY 2020-07-03 04:00
ETH JPY
24.371,0000000000
24.493,0000000000
122,0000000000 2.437.100,0000 JPY 2.449.300,0000 JPY 12.200,0000 JPY 2020-07-03 03:30