Autodetect : (change)
 
Bid
Min.: 165078.0000000000
Max.: 168640.0000000000
Ask
Min.: 165542.0000000000
Max.: 169269.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
168.173,0000000000
168.775,0000000000
602,0000000000 16.817.300,0000 JPY 16.877.500,0000 JPY 60.200,0000 JPY 2021-03-02 13:30
ETH JPY
167.324,0000000000
167.877,0000000000
553,0000000000 16.732.400,0000 JPY 16.787.700,0000 JPY 55.300,0000 JPY 2021-03-02 13:00
ETH JPY
166.912,0000000000
167.577,0000000000
665,0000000000 16.691.200,0000 JPY 16.757.700,0000 JPY 66.500,0000 JPY 2021-03-02 12:30
ETH JPY
167.567,0000000000
168.233,0000000000
666,0000000000 16.756.700,0000 JPY 16.823.300,0000 JPY 66.600,0000 JPY 2021-03-02 12:00
ETH JPY
167.201,0000000000
167.818,0000000000
617,0000000000 16.720.100,0000 JPY 16.781.800,0000 JPY 61.700,0000 JPY 2021-03-02 11:30
ETH JPY
165.885,0000000000
166.678,0000000000
793,0000000000 16.588.500,0000 JPY 16.667.800,0000 JPY 79.300,0000 JPY 2021-03-02 11:00
ETH JPY
167.657,0000000000
168.260,0000000000
603,0000000000 16.765.700,0000 JPY 16.826.000,0000 JPY 60.300,0000 JPY 2021-03-02 10:30
ETH JPY
167.690,0000000000
168.257,0000000000
567,0000000000 16.769.000,0000 JPY 16.825.700,0000 JPY 56.700,0000 JPY 2021-03-02 10:00
ETH JPY
167.505,0000000000
168.003,0000000000
498,0000000000 16.750.500,0000 JPY 16.800.300,0000 JPY 49.800,0000 JPY 2021-03-02 09:30
ETH JPY
167.354,0000000000
167.516,0000000000
162,0000000000 16.735.400,0000 JPY 16.751.600,0000 JPY 16.200,0000 JPY 2021-03-02 09:00
ETH JPY
167.420,0000000000
167.516,0000000000
96,0000000000 16.742.000,0000 JPY 16.751.600,0000 JPY 9.600,0000 JPY 2021-03-02 08:30
ETH JPY
165.078,0000000000
165.542,0000000000
464,0000000000 16.507.800,0000 JPY 16.554.200,0000 JPY 46.400,0000 JPY 2021-03-02 08:00
ETH JPY
165.293,0000000000
165.758,0000000000
465,0000000000 16.529.300,0000 JPY 16.575.800,0000 JPY 46.500,0000 JPY 2021-03-02 07:30
ETH JPY
165.181,0000000000
165.592,0000000000
411,0000000000 16.518.100,0000 JPY 16.559.200,0000 JPY 41.100,0000 JPY 2021-03-02 07:00
ETH JPY
166.274,0000000000
166.724,0000000000
450,0000000000 16.627.400,0000 JPY 16.672.400,0000 JPY 45.000,0000 JPY 2021-03-02 06:30
ETH JPY
166.729,0000000000
167.320,0000000000
591,0000000000 16.672.900,0000 JPY 16.732.000,0000 JPY 59.100,0000 JPY 2021-03-02 06:00
ETH JPY
168.170,0000000000
168.775,0000000000
605,0000000000 16.817.000,0000 JPY 16.877.500,0000 JPY 60.500,0000 JPY 2021-03-02 05:30
ETH JPY
168.640,0000000000
169.269,0000000000
629,0000000000 16.864.000,0000 JPY 16.926.900,0000 JPY 62.900,0000 JPY 2021-03-02 05:00
ETH JPY
166.705,0000000000
167.089,0000000000
384,0000000000 16.670.500,0000 JPY 16.708.900,0000 JPY 38.400,0000 JPY 2021-03-02 04:30
ETH JPY
166.759,0000000000
167.206,0000000000
447,0000000000 16.675.900,0000 JPY 16.720.600,0000 JPY 44.700,0000 JPY 2021-03-02 04:00