Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:31 (1:31 pm)
Accra - 13:31 (1:31 pm)
Addis_Ababa - 16:31 (4:31 pm)
Algiers - 14:31 (2:31 pm)
Asmara - 16:31 (4:31 pm)
Bamako - 13:31 (1:31 pm)
Bangui - 14:31 (2:31 pm)
Banjul - 13:31 (1:31 pm)
Bissau - 13:31 (1:31 pm)
Blantyre - 15:31 (3:31 pm)
Brazzaville - 14:31 (2:31 pm)
Bujumbura - 15:31 (3:31 pm)
Cairo - 15:31 (3:31 pm)
Casablanca - 14:31 (2:31 pm)
Ceuta - 14:31 (2:31 pm)
Conakry - 13:31 (1:31 pm)
Dakar - 13:31 (1:31 pm)
Dar_es_Salaam - 16:31 (4:31 pm)
Djibouti - 16:31 (4:31 pm)
Douala - 14:31 (2:31 pm)
El_Aaiun - 14:31 (2:31 pm)
Freetown - 13:31 (1:31 pm)
Gaborone - 15:31 (3:31 pm)
Harare - 15:31 (3:31 pm)
Johannesburg - 15:31 (3:31 pm)
Juba - 16:31 (4:31 pm)
Kampala - 16:31 (4:31 pm)
Khartoum - 15:31 (3:31 pm)
Kigali - 15:31 (3:31 pm)
Kinshasa - 14:31 (2:31 pm)
Lagos - 14:31 (2:31 pm)
Libreville - 14:31 (2:31 pm)
Lome - 13:31 (1:31 pm)
Luanda - 14:31 (2:31 pm)
Lubumbashi - 15:31 (3:31 pm)
Lusaka - 15:31 (3:31 pm)
Malabo - 14:31 (2:31 pm)
Maputo - 15:31 (3:31 pm)
Maseru - 15:31 (3:31 pm)
Mbabane - 15:31 (3:31 pm)
Mogadishu - 16:31 (4:31 pm)
Monrovia - 13:31 (1:31 pm)
Nairobi - 16:31 (4:31 pm)
Ndjamena - 14:31 (2:31 pm)
Niamey - 14:31 (2:31 pm)
Nouakchott - 13:31 (1:31 pm)
Ouagadougou - 13:31 (1:31 pm)
Porto-Novo - 14:31 (2:31 pm)
Sao_Tome - 13:31 (1:31 pm)
Tripoli - 15:31 (3:31 pm)
Tunis - 14:31 (2:31 pm)
Windhoek - 15:31 (3:31 pm)
Adak - 03:31
Anchorage - 04:31
Anguilla - 09:31
Antigua - 09:31
Araguaina - 10:31
Argentina/Buenos_Aires - 10:31
Argentina/Catamarca - 10:31
Argentina/Cordoba - 10:31
Argentina/Jujuy - 10:31
Argentina/La_Rioja - 10:31
Argentina/Mendoza - 10:31
Argentina/Rio_Gallegos - 10:31
Argentina/Salta - 10:31
Argentina/San_Juan - 10:31
Argentina/San_Luis - 10:31
Argentina/Tucuman - 10:31
Argentina/Ushuaia - 10:31
Aruba - 09:31
Asuncion - 10:31
Atikokan - 08:31
Bahia - 10:31
Bahia_Banderas - 07:31
Barbados - 09:31
Belem - 10:31
Belize - 07:31
Blanc-Sablon - 09:31
Boa_Vista - 09:31
Bogota - 08:31
Boise - 06:31
Cambridge_Bay - 06:31
Campo_Grande - 09:31
Cancun - 08:31
Caracas - 09:31
Cayenne - 10:31
Cayman - 08:31
Chicago - 07:31
Chihuahua - 06:31
Costa_Rica - 07:31
Creston - 06:31
Cuiaba - 09:31
Curacao - 09:31
Danmarkshavn - 13:31 (1:31 pm)
Dawson - 06:31
Dawson_Creek - 06:31
Denver - 06:31
Detroit - 08:31
Dominica - 09:31
Edmonton - 06:31
Eirunepe - 08:31
El_Salvador - 07:31
Fort_Nelson - 06:31
Fortaleza - 10:31
Glace_Bay - 09:31
Goose_Bay - 09:31
Grand_Turk - 08:31
Grenada - 09:31
Guadeloupe - 09:31
Guatemala - 07:31
Guayaquil - 08:31
Guyana - 09:31
Halifax - 09:31
Havana - 08:31
Hermosillo - 06:31
Indiana/Indianapolis - 08:31
Indiana/Knox - 07:31
Indiana/Marengo - 08:31
Indiana/Petersburg - 08:31
Indiana/Tell_City - 07:31
Indiana/Vevay - 08:31
Indiana/Vincennes - 08:31
Indiana/Winamac - 08:31
Inuvik - 06:31
Iqaluit - 08:31
Jamaica - 08:31
Juneau - 04:31
Kentucky/Louisville - 08:31
Kentucky/Monticello - 08:31
Kralendijk - 09:31
La_Paz - 09:31
Lima - 08:31
Los_Angeles - 05:31
Lower_Princes - 09:31
Maceio - 10:31
Managua - 07:31
Manaus - 09:31
Marigot - 09:31
Martinique - 09:31
Matamoros - 07:31
Mazatlan - 06:31
Menominee - 07:31
Merida - 07:31
Metlakatla - 04:31
Mexico_City - 07:31
Miquelon - 10:31
Moncton - 09:31
Monterrey - 07:31
Montevideo - 10:31
Montserrat - 09:31
Nassau - 08:31
New_York - 08:31
Nipigon - 08:31
Nome - 04:31
Noronha - 11:31
North_Dakota/Beulah - 07:31
North_Dakota/Center - 07:31
North_Dakota/New_Salem - 07:31
Nuuk - 10:31
Ojinaga - 06:31
Panama - 08:31
Pangnirtung - 08:31
Paramaribo - 10:31
Phoenix - 06:31
Port-au-Prince - 08:31
Port_of_Spain - 09:31
Porto_Velho - 09:31
Puerto_Rico - 09:31
Punta_Arenas - 10:31
Rainy_River - 07:31
Rankin_Inlet - 07:31
Recife - 10:31
Regina - 07:31
Resolute - 07:31
Rio_Branco - 08:31
Santarem - 10:31
Santiago - 10:31
Santo_Domingo - 09:31
Sao_Paulo - 10:31
Scoresbysund - 12:31
Sitka - 04:31
St_Barthelemy - 09:31
St_Johns - 10:01
St_Kitts - 09:31
St_Lucia - 09:31
St_Thomas - 09:31
St_Vincent - 09:31
Swift_Current - 07:31
Tegucigalpa - 07:31
Thule - 09:31
Thunder_Bay - 08:31
Tijuana - 05:31
Toronto - 08:31
Tortola - 09:31
Vancouver - 05:31
Whitehorse - 06:31
Winnipeg - 07:31
Yakutat - 04:31
Yellowknife - 06:31
Casey - 00:31
Davis - 20:31 (8:31 pm)
DumontDUrville - 23:31 (11:31 pm)
Macquarie - 00:31
Mawson - 18:31 (6:31 pm)
McMurdo - 02:31
Palmer - 10:31
Rothera - 10:31
Syowa - 16:31 (4:31 pm)
Troll - 13:31 (1:31 pm)
Vostok - 19:31 (7:31 pm)
Aden - 16:31 (4:31 pm)
Almaty - 19:31 (7:31 pm)
Amman - 15:31 (3:31 pm)
Anadyr - 01:31
Aqtau - 18:31 (6:31 pm)
Aqtobe - 18:31 (6:31 pm)
Ashgabat - 18:31 (6:31 pm)
Atyrau - 18:31 (6:31 pm)
Baghdad - 16:31 (4:31 pm)
Bahrain - 16:31 (4:31 pm)
Baku - 17:31 (5:31 pm)
Bangkok - 20:31 (8:31 pm)
Barnaul - 20:31 (8:31 pm)
Beirut - 15:31 (3:31 pm)
Bishkek - 19:31 (7:31 pm)
Brunei - 21:31 (9:31 pm)
Chita - 22:31 (10:31 pm)
Choibalsan - 21:31 (9:31 pm)
Colombo - 19:01 (7:01 pm)
Damascus - 15:31 (3:31 pm)
Dhaka - 19:31 (7:31 pm)
Dili - 22:31 (10:31 pm)
Dubai - 17:31 (5:31 pm)
Dushanbe - 18:31 (6:31 pm)
Famagusta - 15:31 (3:31 pm)
Gaza - 15:31 (3:31 pm)
Hebron - 15:31 (3:31 pm)
Ho_Chi_Minh - 20:31 (8:31 pm)
Hong_Kong - 21:31 (9:31 pm)
Hovd - 20:31 (8:31 pm)
Irkutsk - 21:31 (9:31 pm)
Jakarta - 20:31 (8:31 pm)
Jayapura - 22:31 (10:31 pm)
Jerusalem - 15:31 (3:31 pm)
Kabul - 18:01 (6:01 pm)
Kamchatka - 01:31
Karachi - 18:31 (6:31 pm)
Kathmandu - 19:16 (7:16 pm)
Khandyga - 22:31 (10:31 pm)
Kolkata - 19:01 (7:01 pm)
Krasnoyarsk - 20:31 (8:31 pm)
Kuala_Lumpur - 21:31 (9:31 pm)
Kuching - 21:31 (9:31 pm)
Kuwait - 16:31 (4:31 pm)
Macau - 21:31 (9:31 pm)
Magadan - 00:31
Makassar - 21:31 (9:31 pm)
Manila - 21:31 (9:31 pm)
Muscat - 17:31 (5:31 pm)
Nicosia - 15:31 (3:31 pm)
Novokuznetsk - 20:31 (8:31 pm)
Novosibirsk - 20:31 (8:31 pm)
Omsk - 19:31 (7:31 pm)
Oral - 18:31 (6:31 pm)
Phnom_Penh - 20:31 (8:31 pm)
Pontianak - 20:31 (8:31 pm)
Pyongyang - 22:31 (10:31 pm)
Qatar - 16:31 (4:31 pm)
Qostanay - 19:31 (7:31 pm)
Qyzylorda - 18:31 (6:31 pm)
Riyadh - 16:31 (4:31 pm)
Sakhalin - 00:31
Samarkand - 18:31 (6:31 pm)
Seoul - 22:31 (10:31 pm)
Shanghai - 21:31 (9:31 pm)
Singapore - 21:31 (9:31 pm)
Srednekolymsk - 00:31
Taipei - 21:31 (9:31 pm)
Tashkent - 18:31 (6:31 pm)
Tbilisi - 17:31 (5:31 pm)
Tehran - 17:01 (5:01 pm)
Thimphu - 19:31 (7:31 pm)
Tokyo - 22:31 (10:31 pm)
Tomsk - 20:31 (8:31 pm)
Ulaanbaatar - 21:31 (9:31 pm)
Urumqi - 19:31 (7:31 pm)
Ust-Nera - 23:31 (11:31 pm)
Vientiane - 20:31 (8:31 pm)
Vladivostok - 23:31 (11:31 pm)
Yakutsk - 22:31 (10:31 pm)
Yangon - 20:01 (8:01 pm)
Yekaterinburg - 18:31 (6:31 pm)
Yerevan - 17:31 (5:31 pm)
Azores - 12:31
Bermuda - 09:31
Canary - 13:31 (1:31 pm)
Cape_Verde - 12:31
Faroe - 13:31 (1:31 pm)
Madeira - 13:31 (1:31 pm)
Reykjavik - 13:31 (1:31 pm)
South_Georgia - 11:31
St_Helena - 13:31 (1:31 pm)
Stanley - 10:31
Amsterdam - 14:31 (2:31 pm)
Andorra - 14:31 (2:31 pm)
Astrakhan - 17:31 (5:31 pm)
Athens - 15:31 (3:31 pm)
Belgrade - 14:31 (2:31 pm)
Berlin - 14:31 (2:31 pm)
Bratislava - 14:31 (2:31 pm)
Brussels - 14:31 (2:31 pm)
Bucharest - 15:31 (3:31 pm)
Budapest - 14:31 (2:31 pm)
Busingen - 14:31 (2:31 pm)
Chisinau - 15:31 (3:31 pm)
Copenhagen - 14:31 (2:31 pm)
Dublin - 13:31 (1:31 pm)
Gibraltar - 14:31 (2:31 pm)
Guernsey - 13:31 (1:31 pm)
Helsinki - 15:31 (3:31 pm)
Isle_of_Man - 13:31 (1:31 pm)
Istanbul - 16:31 (4:31 pm)
Jersey - 13:31 (1:31 pm)
Kaliningrad - 15:31 (3:31 pm)
Kiev - 15:31 (3:31 pm)
Kirov - 16:31 (4:31 pm)
Lisbon - 13:31 (1:31 pm)
Ljubljana - 14:31 (2:31 pm)
London - 13:31 (1:31 pm)
Luxembourg - 14:31 (2:31 pm)
Madrid - 14:31 (2:31 pm)
Malta - 14:31 (2:31 pm)
Mariehamn - 15:31 (3:31 pm)
Minsk - 16:31 (4:31 pm)
Monaco - 14:31 (2:31 pm)
Moscow - 16:31 (4:31 pm)
Oslo - 14:31 (2:31 pm)
Paris - 14:31 (2:31 pm)
Podgorica - 14:31 (2:31 pm)
Prague - 14:31 (2:31 pm)
Riga - 15:31 (3:31 pm)
Rome - 14:31 (2:31 pm)
Samara - 17:31 (5:31 pm)
San_Marino - 14:31 (2:31 pm)
Sarajevo - 14:31 (2:31 pm)
Saratov - 17:31 (5:31 pm)
Simferopol - 16:31 (4:31 pm)
Skopje - 14:31 (2:31 pm)
Sofia - 15:31 (3:31 pm)
Stockholm - 14:31 (2:31 pm)
Tallinn - 15:31 (3:31 pm)
Tirane - 14:31 (2:31 pm)
Ulyanovsk - 17:31 (5:31 pm)
Uzhgorod - 15:31 (3:31 pm)
Vaduz - 14:31 (2:31 pm)
Vatican - 14:31 (2:31 pm)
Vienna - 14:31 (2:31 pm)
Vilnius - 15:31 (3:31 pm)
Volgograd - 17:31 (5:31 pm)
Warsaw - 14:31 (2:31 pm)
Zagreb - 14:31 (2:31 pm)
Zaporozhye - 15:31 (3:31 pm)
Zurich - 14:31 (2:31 pm)
Antananarivo - 16:31 (4:31 pm)
Chagos - 19:31 (7:31 pm)
Christmas - 20:31 (8:31 pm)
Cocos - 20:01 (8:01 pm)
Comoro - 16:31 (4:31 pm)
Kerguelen - 18:31 (6:31 pm)
Mahe - 17:31 (5:31 pm)
Maldives - 18:31 (6:31 pm)
Mauritius - 17:31 (5:31 pm)
Mayotte - 16:31 (4:31 pm)
Reunion - 17:31 (5:31 pm)
Apia - 03:31
Auckland - 02:31
Bougainville - 00:31
Chatham - 03:16
Chuuk - 23:31 (11:31 pm)
Easter - 08:31
Efate - 00:31
Enderbury - 02:31
Fakaofo - 02:31
Fiji - 01:31
Funafuti - 01:31
Galapagos - 07:31
Gambier - 04:31
Guadalcanal - 00:31
Guam - 23:31 (11:31 pm)
Honolulu - 03:31
Kiritimati - 03:31
Kosrae - 00:31
Kwajalein - 01:31
Majuro - 01:31
Marquesas - 04:01
Midway - 02:31
Nauru - 01:31
Niue - 02:31
Norfolk - 01:31
Noumea - 00:31
Pago_Pago - 02:31
Palau - 22:31 (10:31 pm)
Pitcairn - 05:31
Pohnpei - 00:31
Port_Moresby - 23:31 (11:31 pm)
Rarotonga - 03:31
Saipan - 23:31 (11:31 pm)
Tahiti - 03:31
Tarawa - 01:31
Tongatapu - 02:31
Wake - 01:31
Wallis - 01:31
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
165078.0000000000
Max.:
168640.0000000000
Ask
Min.:
165542.0000000000
Max.:
169269.0000000000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
JPY
168.173,0000000000
168.775,0000000000
602,0000000000
16.817.300,0000 JPY
16.877.500,0000 JPY
60.200,0000 JPY
2021-03-02 13:30
ETH
JPY
167.324,0000000000
167.877,0000000000
553,0000000000
16.732.400,0000 JPY
16.787.700,0000 JPY
55.300,0000 JPY
2021-03-02 13:00
ETH
JPY
166.912,0000000000
167.577,0000000000
665,0000000000
16.691.200,0000 JPY
16.757.700,0000 JPY
66.500,0000 JPY
2021-03-02 12:30
ETH
JPY
167.567,0000000000
168.233,0000000000
666,0000000000
16.756.700,0000 JPY
16.823.300,0000 JPY
66.600,0000 JPY
2021-03-02 12:00
ETH
JPY
167.201,0000000000
167.818,0000000000
617,0000000000
16.720.100,0000 JPY
16.781.800,0000 JPY
61.700,0000 JPY
2021-03-02 11:30
ETH
JPY
165.885,0000000000
166.678,0000000000
793,0000000000
16.588.500,0000 JPY
16.667.800,0000 JPY
79.300,0000 JPY
2021-03-02 11:00
ETH
JPY
167.657,0000000000
168.260,0000000000
603,0000000000
16.765.700,0000 JPY
16.826.000,0000 JPY
60.300,0000 JPY
2021-03-02 10:30
ETH
JPY
167.690,0000000000
168.257,0000000000
567,0000000000
16.769.000,0000 JPY
16.825.700,0000 JPY
56.700,0000 JPY
2021-03-02 10:00
ETH
JPY
167.505,0000000000
168.003,0000000000
498,0000000000
16.750.500,0000 JPY
16.800.300,0000 JPY
49.800,0000 JPY
2021-03-02 09:30
ETH
JPY
167.354,0000000000
167.516,0000000000
162,0000000000
16.735.400,0000 JPY
16.751.600,0000 JPY
16.200,0000 JPY
2021-03-02 09:00
ETH
JPY
167.420,0000000000
167.516,0000000000
96,0000000000
16.742.000,0000 JPY
16.751.600,0000 JPY
9.600,0000 JPY
2021-03-02 08:30
ETH
JPY
165.078,0000000000
165.542,0000000000
464,0000000000
16.507.800,0000 JPY
16.554.200,0000 JPY
46.400,0000 JPY
2021-03-02 08:00
ETH
JPY
165.293,0000000000
165.758,0000000000
465,0000000000
16.529.300,0000 JPY
16.575.800,0000 JPY
46.500,0000 JPY
2021-03-02 07:30
ETH
JPY
165.181,0000000000
165.592,0000000000
411,0000000000
16.518.100,0000 JPY
16.559.200,0000 JPY
41.100,0000 JPY
2021-03-02 07:00
ETH
JPY
166.274,0000000000
166.724,0000000000
450,0000000000
16.627.400,0000 JPY
16.672.400,0000 JPY
45.000,0000 JPY
2021-03-02 06:30
ETH
JPY
166.729,0000000000
167.320,0000000000
591,0000000000
16.672.900,0000 JPY
16.732.000,0000 JPY
59.100,0000 JPY
2021-03-02 06:00
ETH
JPY
168.170,0000000000
168.775,0000000000
605,0000000000
16.817.000,0000 JPY
16.877.500,0000 JPY
60.500,0000 JPY
2021-03-02 05:30
ETH
JPY
168.640,0000000000
169.269,0000000000
629,0000000000
16.864.000,0000 JPY
16.926.900,0000 JPY
62.900,0000 JPY
2021-03-02 05:00
ETH
JPY
166.705,0000000000
167.089,0000000000
384,0000000000
16.670.500,0000 JPY
16.708.900,0000 JPY
38.400,0000 JPY
2021-03-02 04:30
ETH
JPY
166.759,0000000000
167.206,0000000000
447,0000000000
16.675.900,0000 JPY
16.720.600,0000 JPY
44.700,0000 JPY
2021-03-02 04:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19