Autodetect : (change)
 
Bid
Min.: 13665.0000000000
Max.: 14628.0000000000
Ask
Min.: 13842.0000000000
Max.: 14732.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
14628,0000000000
14732,0000000000
104,0000000000 1462800,0000 JPY 1473200,0000 JPY 10400,0000 JPY 2019-02-17 23:30
ETH JPY
14554,0000000000
14678,0000000000
124,0000000000 1455400,0000 JPY 1467800,0000 JPY 12400,0000 JPY 2019-02-17 23:00
ETH JPY
14321,0000000000
14443,0000000000
122,0000000000 1432100,0000 JPY 1444300,0000 JPY 12200,0000 JPY 2019-02-17 22:30
ETH JPY
14191,0000000000
14372,0000000000
181,0000000000 1419100,0000 JPY 1437200,0000 JPY 18100,0000 JPY 2019-02-17 22:00
ETH JPY
14247,0000000000
14360,0000000000
113,0000000000 1424700,0000 JPY 1436000,0000 JPY 11300,0000 JPY 2019-02-17 21:30
ETH JPY
14044,0000000000
14194,0000000000
150,0000000000 1404400,0000 JPY 1419400,0000 JPY 15000,0000 JPY 2019-02-17 21:00
ETH JPY
13989,0000000000
14119,0000000000
130,0000000000 1398900,0000 JPY 1411900,0000 JPY 13000,0000 JPY 2019-02-17 20:00
ETH JPY
13907,0000000000
14134,0000000000
227,0000000000 1390700,0000 JPY 1413400,0000 JPY 22700,0000 JPY 2019-02-17 19:30
ETH JPY
13877,0000000000
13998,0000000000
121,0000000000 1387700,0000 JPY 1399800,0000 JPY 12100,0000 JPY 2019-02-17 19:00
ETH JPY
13936,0000000000
14024,0000000000
88,0000000000 1393600,0000 JPY 1402400,0000 JPY 8800,0000 JPY 2019-02-17 18:30
ETH JPY
13946,0000000000
14052,0000000000
106,0000000000 1394600,0000 JPY 1405200,0000 JPY 10600,0000 JPY 2019-02-17 18:00
ETH JPY
13871,0000000000
13970,0000000000
99,0000000000 1387100,0000 JPY 1397000,0000 JPY 9900,0000 JPY 2019-02-17 17:30
ETH JPY
13824,0000000000
13963,0000000000
139,0000000000 1382400,0000 JPY 1396300,0000 JPY 13900,0000 JPY 2019-02-17 17:00
ETH JPY
13799,0000000000
13872,0000000000
73,0000000000 1379900,0000 JPY 1387200,0000 JPY 7300,0000 JPY 2019-02-17 16:30
ETH JPY
13701,0000000000
13886,0000000000
185,0000000000 1370100,0000 JPY 1388600,0000 JPY 18500,0000 JPY 2019-02-17 16:00
ETH JPY
13751,0000000000
13922,0000000000
171,0000000000 1375100,0000 JPY 1392200,0000 JPY 17100,0000 JPY 2019-02-17 15:30
ETH JPY
13741,0000000000
13938,0000000000
197,0000000000 1374100,0000 JPY 1393800,0000 JPY 19700,0000 JPY 2019-02-17 15:00
ETH JPY
13701,0000000000
13915,0000000000
214,0000000000 1370100,0000 JPY 1391500,0000 JPY 21400,0000 JPY 2019-02-17 14:30
ETH JPY
13701,0000000000
14029,0000000000
328,0000000000 1370100,0000 JPY 1402900,0000 JPY 32800,0000 JPY 2019-02-17 14:00
ETH JPY
13665,0000000000
13842,0000000000
177,0000000000 1366500,0000 JPY 1384200,0000 JPY 17700,0000 JPY 2019-02-17 13:30