Archive - Kraken - ETH/JPY

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 38153.0000000000

Max.: 39699.0000000000

Ask

Min.: 38403.0000000000

Max.: 39902.0000000000

Name

Kraken

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

ETH JPY

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
ETH	JPY	38.153,0000000000	38.403,0000000000	250,0000000000	3.815.300,0000 JPY	3.840.300,0000 JPY	25.000,0000 JPY	2020-09-20 16:30
ETH	JPY	38.519,0000000000	38.755,0000000000	236,0000000000	3.851.900,0000 JPY	3.875.500,0000 JPY	23.600,0000 JPY	2020-09-20 16:00
ETH	JPY	38.780,0000000000	39.017,0000000000	237,0000000000	3.878.000,0000 JPY	3.901.700,0000 JPY	23.700,0000 JPY	2020-09-20 15:30
ETH	JPY	38.800,0000000000	38.996,0000000000	196,0000000000	3.880.000,0000 JPY	3.899.600,0000 JPY	19.600,0000 JPY	2020-09-20 15:00
ETH	JPY	38.805,0000000000	39.005,0000000000	200,0000000000	3.880.500,0000 JPY	3.900.500,0000 JPY	20.000,0000 JPY	2020-09-20 14:30
ETH	JPY	38.798,0000000000	39.125,0000000000	327,0000000000	3.879.800,0000 JPY	3.912.500,0000 JPY	32.700,0000 JPY	2020-09-20 14:00
ETH	JPY	38.902,0000000000	39.103,0000000000	201,0000000000	3.890.200,0000 JPY	3.910.300,0000 JPY	20.100,0000 JPY	2020-09-20 13:30
ETH	JPY	38.612,0000000000	39.076,0000000000	464,0000000000	3.861.200,0000 JPY	3.907.600,0000 JPY	46.400,0000 JPY	2020-09-20 13:00
ETH	JPY	38.946,0000000000	39.220,0000000000	274,0000000000	3.894.600,0000 JPY	3.922.000,0000 JPY	27.400,0000 JPY	2020-09-20 12:30
ETH	JPY	39.482,0000000000	39.677,0000000000	195,0000000000	3.948.200,0000 JPY	3.967.700,0000 JPY	19.500,0000 JPY	2020-09-20 12:00
ETH	JPY	39.558,0000000000	39.770,0000000000	212,0000000000	3.955.800,0000 JPY	3.977.000,0000 JPY	21.200,0000 JPY	2020-09-20 11:30
ETH	JPY	39.578,0000000000	39.817,0000000000	239,0000000000	3.957.800,0000 JPY	3.981.700,0000 JPY	23.900,0000 JPY	2020-09-20 11:00
ETH	JPY	39.433,0000000000	39.631,0000000000	198,0000000000	3.943.300,0000 JPY	3.963.100,0000 JPY	19.800,0000 JPY	2020-09-20 10:30
ETH	JPY	39.538,0000000000	39.751,0000000000	213,0000000000	3.953.800,0000 JPY	3.975.100,0000 JPY	21.300,0000 JPY	2020-09-20 10:00
ETH	JPY	39.338,0000000000	39.570,0000000000	232,0000000000	3.933.800,0000 JPY	3.957.000,0000 JPY	23.200,0000 JPY	2020-09-20 09:30
ETH	JPY	39.546,0000000000	39.727,0000000000	181,0000000000	3.954.600,0000 JPY	3.972.700,0000 JPY	18.100,0000 JPY	2020-09-20 09:00
ETH	JPY	39.699,0000000000	39.902,0000000000	203,0000000000	3.969.900,0000 JPY	3.990.200,0000 JPY	20.300,0000 JPY	2020-09-20 08:30
ETH	JPY	39.616,0000000000	39.824,0000000000	208,0000000000	3.961.600,0000 JPY	3.982.400,0000 JPY	20.800,0000 JPY	2020-09-20 08:00
ETH	JPY	39.653,0000000000	39.865,0000000000	212,0000000000	3.965.300,0000 JPY	3.986.500,0000 JPY	21.200,0000 JPY	2020-09-20 07:30
ETH	JPY	39.648,0000000000	39.857,0000000000	209,0000000000	3.964.800,0000 JPY	3.985.700,0000 JPY	20.900,0000 JPY	2020-09-20 07:00

Page 1 of 19