Archive - Kraken - ETH/JPY

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 165078.0000000000

Max.: 168640.0000000000

Ask

Min.: 165542.0000000000

Max.: 169269.0000000000

Name

Kraken

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

ETH JPY

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
ETH	JPY	168.173,0000000000	168.775,0000000000	602,0000000000	16.817.300,0000 JPY	16.877.500,0000 JPY	60.200,0000 JPY	2021-03-02 13:30
ETH	JPY	167.324,0000000000	167.877,0000000000	553,0000000000	16.732.400,0000 JPY	16.787.700,0000 JPY	55.300,0000 JPY	2021-03-02 13:00
ETH	JPY	166.912,0000000000	167.577,0000000000	665,0000000000	16.691.200,0000 JPY	16.757.700,0000 JPY	66.500,0000 JPY	2021-03-02 12:30
ETH	JPY	167.567,0000000000	168.233,0000000000	666,0000000000	16.756.700,0000 JPY	16.823.300,0000 JPY	66.600,0000 JPY	2021-03-02 12:00
ETH	JPY	167.201,0000000000	167.818,0000000000	617,0000000000	16.720.100,0000 JPY	16.781.800,0000 JPY	61.700,0000 JPY	2021-03-02 11:30
ETH	JPY	165.885,0000000000	166.678,0000000000	793,0000000000	16.588.500,0000 JPY	16.667.800,0000 JPY	79.300,0000 JPY	2021-03-02 11:00
ETH	JPY	167.657,0000000000	168.260,0000000000	603,0000000000	16.765.700,0000 JPY	16.826.000,0000 JPY	60.300,0000 JPY	2021-03-02 10:30
ETH	JPY	167.690,0000000000	168.257,0000000000	567,0000000000	16.769.000,0000 JPY	16.825.700,0000 JPY	56.700,0000 JPY	2021-03-02 10:00
ETH	JPY	167.505,0000000000	168.003,0000000000	498,0000000000	16.750.500,0000 JPY	16.800.300,0000 JPY	49.800,0000 JPY	2021-03-02 09:30
ETH	JPY	167.354,0000000000	167.516,0000000000	162,0000000000	16.735.400,0000 JPY	16.751.600,0000 JPY	16.200,0000 JPY	2021-03-02 09:00
ETH	JPY	167.420,0000000000	167.516,0000000000	96,0000000000	16.742.000,0000 JPY	16.751.600,0000 JPY	9.600,0000 JPY	2021-03-02 08:30
ETH	JPY	165.078,0000000000	165.542,0000000000	464,0000000000	16.507.800,0000 JPY	16.554.200,0000 JPY	46.400,0000 JPY	2021-03-02 08:00
ETH	JPY	165.293,0000000000	165.758,0000000000	465,0000000000	16.529.300,0000 JPY	16.575.800,0000 JPY	46.500,0000 JPY	2021-03-02 07:30
ETH	JPY	165.181,0000000000	165.592,0000000000	411,0000000000	16.518.100,0000 JPY	16.559.200,0000 JPY	41.100,0000 JPY	2021-03-02 07:00
ETH	JPY	166.274,0000000000	166.724,0000000000	450,0000000000	16.627.400,0000 JPY	16.672.400,0000 JPY	45.000,0000 JPY	2021-03-02 06:30
ETH	JPY	166.729,0000000000	167.320,0000000000	591,0000000000	16.672.900,0000 JPY	16.732.000,0000 JPY	59.100,0000 JPY	2021-03-02 06:00
ETH	JPY	168.170,0000000000	168.775,0000000000	605,0000000000	16.817.000,0000 JPY	16.877.500,0000 JPY	60.500,0000 JPY	2021-03-02 05:30
ETH	JPY	168.640,0000000000	169.269,0000000000	629,0000000000	16.864.000,0000 JPY	16.926.900,0000 JPY	62.900,0000 JPY	2021-03-02 05:00
ETH	JPY	166.705,0000000000	167.089,0000000000	384,0000000000	16.670.500,0000 JPY	16.708.900,0000 JPY	38.400,0000 JPY	2021-03-02 04:30
ETH	JPY	166.759,0000000000	167.206,0000000000	447,0000000000	16.675.900,0000 JPY	16.720.600,0000 JPY	44.700,0000 JPY	2021-03-02 04:00

Page 1 of 19