Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 23:50 (11:50 pm)
Accra - 23:50 (11:50 pm)
Addis_Ababa - 02:50
Algiers - 00:50
Asmara - 02:50
Bamako - 23:50 (11:50 pm)
Bangui - 00:50
Banjul - 23:50 (11:50 pm)
Bissau - 23:50 (11:50 pm)
Blantyre - 01:50
Brazzaville - 00:50
Bujumbura - 01:50
Cairo - 01:50
Casablanca - 23:50 (11:50 pm)
Ceuta - 00:50
Conakry - 23:50 (11:50 pm)
Dakar - 23:50 (11:50 pm)
Dar_es_Salaam - 02:50
Djibouti - 02:50
Douala - 00:50
El_Aaiun - 23:50 (11:50 pm)
Freetown - 23:50 (11:50 pm)
Gaborone - 01:50
Harare - 01:50
Johannesburg - 01:50
Juba - 02:50
Kampala - 02:50
Khartoum - 01:50
Kigali - 01:50
Kinshasa - 00:50
Lagos - 00:50
Libreville - 00:50
Lome - 23:50 (11:50 pm)
Luanda - 00:50
Lubumbashi - 01:50
Lusaka - 01:50
Malabo - 00:50
Maputo - 01:50
Maseru - 01:50
Mbabane - 01:50
Mogadishu - 02:50
Monrovia - 23:50 (11:50 pm)
Nairobi - 02:50
Ndjamena - 00:50
Niamey - 00:50
Nouakchott - 23:50 (11:50 pm)
Ouagadougou - 23:50 (11:50 pm)
Porto-Novo - 00:50
Sao_Tome - 00:50
Tripoli - 01:50
Tunis - 00:50
Windhoek - 01:50
Adak - 13:50 (1:50 pm)
Anchorage - 14:50 (2:50 pm)
Anguilla - 19:50 (7:50 pm)
Antigua - 19:50 (7:50 pm)
Araguaina - 20:50 (8:50 pm)
Argentina/Buenos_Aires - 20:50 (8:50 pm)
Argentina/Catamarca - 20:50 (8:50 pm)
Argentina/Cordoba - 20:50 (8:50 pm)
Argentina/Jujuy - 20:50 (8:50 pm)
Argentina/La_Rioja - 20:50 (8:50 pm)
Argentina/Mendoza - 20:50 (8:50 pm)
Argentina/Rio_Gallegos - 20:50 (8:50 pm)
Argentina/Salta - 20:50 (8:50 pm)
Argentina/San_Juan - 20:50 (8:50 pm)
Argentina/San_Luis - 20:50 (8:50 pm)
Argentina/Tucuman - 20:50 (8:50 pm)
Argentina/Ushuaia - 20:50 (8:50 pm)
Aruba - 19:50 (7:50 pm)
Asuncion - 20:50 (8:50 pm)
Atikokan - 18:50 (6:50 pm)
Bahia - 20:50 (8:50 pm)
Bahia_Banderas - 17:50 (5:50 pm)
Barbados - 19:50 (7:50 pm)
Belem - 20:50 (8:50 pm)
Belize - 17:50 (5:50 pm)
Blanc-Sablon - 19:50 (7:50 pm)
Boa_Vista - 19:50 (7:50 pm)
Bogota - 18:50 (6:50 pm)
Boise - 16:50 (4:50 pm)
Cambridge_Bay - 16:50 (4:50 pm)
Campo_Grande - 19:50 (7:50 pm)
Cancun - 18:50 (6:50 pm)
Caracas - 19:50 (7:50 pm)
Cayenne - 20:50 (8:50 pm)
Cayman - 18:50 (6:50 pm)
Chicago - 17:50 (5:50 pm)
Chihuahua - 16:50 (4:50 pm)
Costa_Rica - 17:50 (5:50 pm)
Creston - 16:50 (4:50 pm)
Cuiaba - 19:50 (7:50 pm)
Curacao - 19:50 (7:50 pm)
Danmarkshavn - 23:50 (11:50 pm)
Dawson - 15:50 (3:50 pm)
Dawson_Creek - 16:50 (4:50 pm)
Denver - 16:50 (4:50 pm)
Detroit - 18:50 (6:50 pm)
Dominica - 19:50 (7:50 pm)
Edmonton - 16:50 (4:50 pm)
Eirunepe - 18:50 (6:50 pm)
El_Salvador - 17:50 (5:50 pm)
Fort_Nelson - 16:50 (4:50 pm)
Fortaleza - 20:50 (8:50 pm)
Glace_Bay - 19:50 (7:50 pm)
Godthab - 20:50 (8:50 pm)
Goose_Bay - 19:50 (7:50 pm)
Grand_Turk - 18:50 (6:50 pm)
Grenada - 19:50 (7:50 pm)
Guadeloupe - 19:50 (7:50 pm)
Guatemala - 17:50 (5:50 pm)
Guayaquil - 18:50 (6:50 pm)
Guyana - 19:50 (7:50 pm)
Halifax - 19:50 (7:50 pm)
Havana - 18:50 (6:50 pm)
Hermosillo - 16:50 (4:50 pm)
Indiana/Indianapolis - 18:50 (6:50 pm)
Indiana/Knox - 17:50 (5:50 pm)
Indiana/Marengo - 18:50 (6:50 pm)
Indiana/Petersburg - 18:50 (6:50 pm)
Indiana/Tell_City - 17:50 (5:50 pm)
Indiana/Vevay - 18:50 (6:50 pm)
Indiana/Vincennes - 18:50 (6:50 pm)
Indiana/Winamac - 18:50 (6:50 pm)
Inuvik - 16:50 (4:50 pm)
Iqaluit - 18:50 (6:50 pm)
Jamaica - 18:50 (6:50 pm)
Juneau - 14:50 (2:50 pm)
Kentucky/Louisville - 18:50 (6:50 pm)
Kentucky/Monticello - 18:50 (6:50 pm)
Kralendijk - 19:50 (7:50 pm)
La_Paz - 19:50 (7:50 pm)
Lima - 18:50 (6:50 pm)
Los_Angeles - 15:50 (3:50 pm)
Lower_Princes - 19:50 (7:50 pm)
Maceio - 20:50 (8:50 pm)
Managua - 17:50 (5:50 pm)
Manaus - 19:50 (7:50 pm)
Marigot - 19:50 (7:50 pm)
Martinique - 19:50 (7:50 pm)
Matamoros - 17:50 (5:50 pm)
Mazatlan - 16:50 (4:50 pm)
Menominee - 17:50 (5:50 pm)
Merida - 17:50 (5:50 pm)
Metlakatla - 14:50 (2:50 pm)
Mexico_City - 17:50 (5:50 pm)
Miquelon - 20:50 (8:50 pm)
Moncton - 19:50 (7:50 pm)
Monterrey - 17:50 (5:50 pm)
Montevideo - 20:50 (8:50 pm)
Montserrat - 19:50 (7:50 pm)
Nassau - 18:50 (6:50 pm)
New_York - 18:50 (6:50 pm)
Nipigon - 18:50 (6:50 pm)
Nome - 14:50 (2:50 pm)
Noronha - 21:50 (9:50 pm)
North_Dakota/Beulah - 17:50 (5:50 pm)
North_Dakota/Center - 17:50 (5:50 pm)
North_Dakota/New_Salem - 17:50 (5:50 pm)
Ojinaga - 16:50 (4:50 pm)
Panama - 18:50 (6:50 pm)
Pangnirtung - 18:50 (6:50 pm)
Paramaribo - 20:50 (8:50 pm)
Phoenix - 16:50 (4:50 pm)
Port-au-Prince - 18:50 (6:50 pm)
Port_of_Spain - 19:50 (7:50 pm)
Porto_Velho - 19:50 (7:50 pm)
Puerto_Rico - 19:50 (7:50 pm)
Punta_Arenas - 20:50 (8:50 pm)
Rainy_River - 17:50 (5:50 pm)
Rankin_Inlet - 17:50 (5:50 pm)
Recife - 20:50 (8:50 pm)
Regina - 17:50 (5:50 pm)
Resolute - 17:50 (5:50 pm)
Rio_Branco - 18:50 (6:50 pm)
Santarem - 20:50 (8:50 pm)
Santiago - 20:50 (8:50 pm)
Santo_Domingo - 19:50 (7:50 pm)
Sao_Paulo - 20:50 (8:50 pm)
Scoresbysund - 22:50 (10:50 pm)
Sitka - 14:50 (2:50 pm)
St_Barthelemy - 19:50 (7:50 pm)
St_Johns - 20:20 (8:20 pm)
St_Kitts - 19:50 (7:50 pm)
St_Lucia - 19:50 (7:50 pm)
St_Thomas - 19:50 (7:50 pm)
St_Vincent - 19:50 (7:50 pm)
Swift_Current - 17:50 (5:50 pm)
Tegucigalpa - 17:50 (5:50 pm)
Thule - 19:50 (7:50 pm)
Thunder_Bay - 18:50 (6:50 pm)
Tijuana - 15:50 (3:50 pm)
Toronto - 18:50 (6:50 pm)
Tortola - 19:50 (7:50 pm)
Vancouver - 15:50 (3:50 pm)
Whitehorse - 15:50 (3:50 pm)
Winnipeg - 17:50 (5:50 pm)
Yakutat - 14:50 (2:50 pm)
Yellowknife - 16:50 (4:50 pm)
Casey - 07:50
Davis - 06:50
DumontDUrville - 09:50
Macquarie - 10:50
Mawson - 04:50
McMurdo - 12:50
Palmer - 20:50 (8:50 pm)
Rothera - 20:50 (8:50 pm)
Syowa - 02:50
Troll - 23:50 (11:50 pm)
Vostok - 05:50
Aden - 02:50
Almaty - 05:50
Amman - 01:50
Anadyr - 11:50
Aqtau - 04:50
Aqtobe - 04:50
Ashgabat - 04:50
Atyrau - 04:50
Baghdad - 02:50
Bahrain - 02:50
Baku - 03:50
Bangkok - 06:50
Barnaul - 06:50
Beirut - 01:50
Bishkek - 05:50
Brunei - 07:50
Chita - 08:50
Choibalsan - 07:50
Colombo - 05:20
Damascus - 01:50
Dhaka - 05:50
Dili - 08:50
Dubai - 03:50
Dushanbe - 04:50
Famagusta - 01:50
Gaza - 01:50
Hebron - 01:50
Ho_Chi_Minh - 06:50
Hong_Kong - 07:50
Hovd - 06:50
Irkutsk - 07:50
Jakarta - 06:50
Jayapura - 08:50
Jerusalem - 01:50
Kabul - 04:20
Kamchatka - 11:50
Karachi - 04:50
Kathmandu - 05:35
Khandyga - 08:50
Kolkata - 05:20
Krasnoyarsk - 06:50
Kuala_Lumpur - 07:50
Kuching - 07:50
Kuwait - 02:50
Macau - 07:50
Magadan - 10:50
Makassar - 07:50
Manila - 07:50
Muscat - 03:50
Nicosia - 01:50
Novokuznetsk - 06:50
Novosibirsk - 06:50
Omsk - 05:50
Oral - 04:50
Phnom_Penh - 06:50
Pontianak - 06:50
Pyongyang - 08:50
Qatar - 02:50
Qyzylorda - 05:50
Riyadh - 02:50
Sakhalin - 10:50
Samarkand - 04:50
Seoul - 08:50
Shanghai - 07:50
Singapore - 07:50
Srednekolymsk - 10:50
Taipei - 07:50
Tashkent - 04:50
Tbilisi - 03:50
Tehran - 03:20
Thimphu - 05:50
Tokyo - 08:50
Tomsk - 06:50
Ulaanbaatar - 07:50
Urumqi - 05:50
Ust-Nera - 09:50
Vientiane - 06:50
Vladivostok - 09:50
Yakutsk - 08:50
Yangon - 06:20
Yekaterinburg - 04:50
Yerevan - 03:50
Azores - 22:50 (10:50 pm)
Bermuda - 19:50 (7:50 pm)
Canary - 23:50 (11:50 pm)
Cape_Verde - 22:50 (10:50 pm)
Faroe - 23:50 (11:50 pm)
Madeira - 23:50 (11:50 pm)
Reykjavik - 23:50 (11:50 pm)
South_Georgia - 21:50 (9:50 pm)
St_Helena - 23:50 (11:50 pm)
Stanley - 20:50 (8:50 pm)
Amsterdam - 00:50
Andorra - 00:50
Astrakhan - 03:50
Athens - 01:50
Belgrade - 00:50
Berlin - 00:50
Bratislava - 00:50
Brussels - 00:50
Bucharest - 01:50
Budapest - 00:50
Busingen - 00:50
Chisinau - 01:50
Copenhagen - 00:50
Dublin - 23:50 (11:50 pm)
Gibraltar - 00:50
Guernsey - 23:50 (11:50 pm)
Helsinki - 01:50
Isle_of_Man - 23:50 (11:50 pm)
Istanbul - 02:50
Jersey - 23:50 (11:50 pm)
Kaliningrad - 01:50
Kiev - 01:50
Kirov - 02:50
Lisbon - 23:50 (11:50 pm)
Ljubljana - 00:50
London - 23:50 (11:50 pm)
Luxembourg - 00:50
Madrid - 00:50
Malta - 00:50
Mariehamn - 01:50
Minsk - 02:50
Monaco - 00:50
Moscow - 02:50
Oslo - 00:50
Paris - 00:50
Podgorica - 00:50
Prague - 00:50
Riga - 01:50
Rome - 00:50
Samara - 03:50
San_Marino - 00:50
Sarajevo - 00:50
Saratov - 03:50
Simferopol - 02:50
Skopje - 00:50
Sofia - 01:50
Stockholm - 00:50
Tallinn - 01:50
Tirane - 00:50
Ulyanovsk - 03:50
Uzhgorod - 01:50
Vaduz - 00:50
Vatican - 00:50
Vienna - 00:50
Vilnius - 01:50
Volgograd - 02:50
Warsaw - 00:50
Zagreb - 00:50
Zaporozhye - 01:50
Zurich - 00:50
Antananarivo - 02:50
Chagos - 05:50
Christmas - 06:50
Cocos - 06:20
Comoro - 02:50
Kerguelen - 04:50
Mahe - 03:50
Maldives - 04:50
Mauritius - 03:50
Mayotte - 02:50
Reunion - 03:50
Apia - 13:50 (1:50 pm)
Auckland - 12:50
Bougainville - 10:50
Chatham - 13:35 (1:35 pm)
Chuuk - 09:50
Easter - 18:50 (6:50 pm)
Efate - 10:50
Enderbury - 12:50
Fakaofo - 12:50
Fiji - 11:50
Funafuti - 11:50
Galapagos - 17:50 (5:50 pm)
Gambier - 14:50 (2:50 pm)
Guadalcanal - 10:50
Guam - 09:50
Honolulu - 13:50 (1:50 pm)
Kiritimati - 13:50 (1:50 pm)
Kosrae - 10:50
Kwajalein - 11:50
Majuro - 11:50
Marquesas - 14:20 (2:20 pm)
Midway - 12:50
Nauru - 11:50
Niue - 12:50
Norfolk - 10:50
Noumea - 10:50
Pago_Pago - 12:50
Palau - 08:50
Pitcairn - 15:50 (3:50 pm)
Pohnpei - 10:50
Port_Moresby - 09:50
Rarotonga - 13:50 (1:50 pm)
Saipan - 09:50
Tahiti - 13:50 (1:50 pm)
Tarawa - 11:50
Tongatapu - 12:50
Wake - 11:50
Wallis - 11:50
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
13665.0000000000
Max.:
14628.0000000000
Ask
Min.:
13842.0000000000
Max.:
14732.0000000000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
JPY
14628,0000000000
14732,0000000000
104,0000000000
1462800,0000 JPY
1473200,0000 JPY
10400,0000 JPY
2019-02-17 23:30
ETH
JPY
14554,0000000000
14678,0000000000
124,0000000000
1455400,0000 JPY
1467800,0000 JPY
12400,0000 JPY
2019-02-17 23:00
ETH
JPY
14321,0000000000
14443,0000000000
122,0000000000
1432100,0000 JPY
1444300,0000 JPY
12200,0000 JPY
2019-02-17 22:30
ETH
JPY
14191,0000000000
14372,0000000000
181,0000000000
1419100,0000 JPY
1437200,0000 JPY
18100,0000 JPY
2019-02-17 22:00
ETH
JPY
14247,0000000000
14360,0000000000
113,0000000000
1424700,0000 JPY
1436000,0000 JPY
11300,0000 JPY
2019-02-17 21:30
ETH
JPY
14044,0000000000
14194,0000000000
150,0000000000
1404400,0000 JPY
1419400,0000 JPY
15000,0000 JPY
2019-02-17 21:00
ETH
JPY
13989,0000000000
14119,0000000000
130,0000000000
1398900,0000 JPY
1411900,0000 JPY
13000,0000 JPY
2019-02-17 20:00
ETH
JPY
13907,0000000000
14134,0000000000
227,0000000000
1390700,0000 JPY
1413400,0000 JPY
22700,0000 JPY
2019-02-17 19:30
ETH
JPY
13877,0000000000
13998,0000000000
121,0000000000
1387700,0000 JPY
1399800,0000 JPY
12100,0000 JPY
2019-02-17 19:00
ETH
JPY
13936,0000000000
14024,0000000000
88,0000000000
1393600,0000 JPY
1402400,0000 JPY
8800,0000 JPY
2019-02-17 18:30
ETH
JPY
13946,0000000000
14052,0000000000
106,0000000000
1394600,0000 JPY
1405200,0000 JPY
10600,0000 JPY
2019-02-17 18:00
ETH
JPY
13871,0000000000
13970,0000000000
99,0000000000
1387100,0000 JPY
1397000,0000 JPY
9900,0000 JPY
2019-02-17 17:30
ETH
JPY
13824,0000000000
13963,0000000000
139,0000000000
1382400,0000 JPY
1396300,0000 JPY
13900,0000 JPY
2019-02-17 17:00
ETH
JPY
13799,0000000000
13872,0000000000
73,0000000000
1379900,0000 JPY
1387200,0000 JPY
7300,0000 JPY
2019-02-17 16:30
ETH
JPY
13701,0000000000
13886,0000000000
185,0000000000
1370100,0000 JPY
1388600,0000 JPY
18500,0000 JPY
2019-02-17 16:00
ETH
JPY
13751,0000000000
13922,0000000000
171,0000000000
1375100,0000 JPY
1392200,0000 JPY
17100,0000 JPY
2019-02-17 15:30
ETH
JPY
13741,0000000000
13938,0000000000
197,0000000000
1374100,0000 JPY
1393800,0000 JPY
19700,0000 JPY
2019-02-17 15:00
ETH
JPY
13701,0000000000
13915,0000000000
214,0000000000
1370100,0000 JPY
1391500,0000 JPY
21400,0000 JPY
2019-02-17 14:30
ETH
JPY
13701,0000000000
14029,0000000000
328,0000000000
1370100,0000 JPY
1402900,0000 JPY
32800,0000 JPY
2019-02-17 14:00
ETH
JPY
13665,0000000000
13842,0000000000
177,0000000000
1366500,0000 JPY
1384200,0000 JPY
17700,0000 JPY
2019-02-17 13:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16