Autodetect : (change)
 
Bid
Min.: 38153.0000000000
Max.: 39699.0000000000
Ask
Min.: 38403.0000000000
Max.: 39902.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
38.153,0000000000
38.403,0000000000
250,0000000000 3.815.300,0000 JPY 3.840.300,0000 JPY 25.000,0000 JPY 2020-09-20 16:30
ETH JPY
38.519,0000000000
38.755,0000000000
236,0000000000 3.851.900,0000 JPY 3.875.500,0000 JPY 23.600,0000 JPY 2020-09-20 16:00
ETH JPY
38.780,0000000000
39.017,0000000000
237,0000000000 3.878.000,0000 JPY 3.901.700,0000 JPY 23.700,0000 JPY 2020-09-20 15:30
ETH JPY
38.800,0000000000
38.996,0000000000
196,0000000000 3.880.000,0000 JPY 3.899.600,0000 JPY 19.600,0000 JPY 2020-09-20 15:00
ETH JPY
38.805,0000000000
39.005,0000000000
200,0000000000 3.880.500,0000 JPY 3.900.500,0000 JPY 20.000,0000 JPY 2020-09-20 14:30
ETH JPY
38.798,0000000000
39.125,0000000000
327,0000000000 3.879.800,0000 JPY 3.912.500,0000 JPY 32.700,0000 JPY 2020-09-20 14:00
ETH JPY
38.902,0000000000
39.103,0000000000
201,0000000000 3.890.200,0000 JPY 3.910.300,0000 JPY 20.100,0000 JPY 2020-09-20 13:30
ETH JPY
38.612,0000000000
39.076,0000000000
464,0000000000 3.861.200,0000 JPY 3.907.600,0000 JPY 46.400,0000 JPY 2020-09-20 13:00
ETH JPY
38.946,0000000000
39.220,0000000000
274,0000000000 3.894.600,0000 JPY 3.922.000,0000 JPY 27.400,0000 JPY 2020-09-20 12:30
ETH JPY
39.482,0000000000
39.677,0000000000
195,0000000000 3.948.200,0000 JPY 3.967.700,0000 JPY 19.500,0000 JPY 2020-09-20 12:00
ETH JPY
39.558,0000000000
39.770,0000000000
212,0000000000 3.955.800,0000 JPY 3.977.000,0000 JPY 21.200,0000 JPY 2020-09-20 11:30
ETH JPY
39.578,0000000000
39.817,0000000000
239,0000000000 3.957.800,0000 JPY 3.981.700,0000 JPY 23.900,0000 JPY 2020-09-20 11:00
ETH JPY
39.433,0000000000
39.631,0000000000
198,0000000000 3.943.300,0000 JPY 3.963.100,0000 JPY 19.800,0000 JPY 2020-09-20 10:30
ETH JPY
39.538,0000000000
39.751,0000000000
213,0000000000 3.953.800,0000 JPY 3.975.100,0000 JPY 21.300,0000 JPY 2020-09-20 10:00
ETH JPY
39.338,0000000000
39.570,0000000000
232,0000000000 3.933.800,0000 JPY 3.957.000,0000 JPY 23.200,0000 JPY 2020-09-20 09:30
ETH JPY
39.546,0000000000
39.727,0000000000
181,0000000000 3.954.600,0000 JPY 3.972.700,0000 JPY 18.100,0000 JPY 2020-09-20 09:00
ETH JPY
39.699,0000000000
39.902,0000000000
203,0000000000 3.969.900,0000 JPY 3.990.200,0000 JPY 20.300,0000 JPY 2020-09-20 08:30
ETH JPY
39.616,0000000000
39.824,0000000000
208,0000000000 3.961.600,0000 JPY 3.982.400,0000 JPY 20.800,0000 JPY 2020-09-20 08:00
ETH JPY
39.653,0000000000
39.865,0000000000
212,0000000000 3.965.300,0000 JPY 3.986.500,0000 JPY 21.200,0000 JPY 2020-09-20 07:30
ETH JPY
39.648,0000000000
39.857,0000000000
209,0000000000 3.964.800,0000 JPY 3.985.700,0000 JPY 20.900,0000 JPY 2020-09-20 07:00