Autodetect : (change)
 
Bid
Min.: 14131.0000000000
Max.: 15113.0000000000
Ask
Min.: 14133.0000000000
Max.: 15120.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
15057,0000000000
15060,0000000000
3,0000000000 1505700,0000 JPY 1506000,0000 JPY 300,0000 JPY 2019-02-18 00:00
ETH JPY
15113,0000000000
15120,0000000000
7,0000000000 1511300,0000 JPY 1512000,0000 JPY 700,0000 JPY 2019-02-17 23:30
ETH JPY
15074,0000000000
15087,0000000000
13,0000000000 1507400,0000 JPY 1508700,0000 JPY 1300,0000 JPY 2019-02-17 23:00
ETH JPY
14794,0000000000
14806,0000000000
12,0000000000 1479400,0000 JPY 1480600,0000 JPY 1200,0000 JPY 2019-02-17 22:30
ETH JPY
14743,0000000000
14753,0000000000
10,0000000000 1474300,0000 JPY 1475300,0000 JPY 1000,0000 JPY 2019-02-17 22:00
ETH JPY
14770,0000000000
14772,0000000000
2,0000000000 1477000,0000 JPY 1477200,0000 JPY 200,0000 JPY 2019-02-17 21:30
ETH JPY
14597,0000000000
14599,0000000000
2,0000000000 1459700,0000 JPY 1459900,0000 JPY 200,0000 JPY 2019-02-17 21:00
ETH JPY
14452,0000000000
14453,0000000000
1,0000000000 1445200,0000 JPY 1445300,0000 JPY 100,0000 JPY 2019-02-17 20:00
ETH JPY
14385,0000000000
14386,0000000000
1,0000000000 1438500,0000 JPY 1438600,0000 JPY 100,0000 JPY 2019-02-17 19:30
ETH JPY
14314,0000000000
14316,0000000000
2,0000000000 1431400,0000 JPY 1431600,0000 JPY 200,0000 JPY 2019-02-17 19:00
ETH JPY
14376,0000000000
14378,0000000000
2,0000000000 1437600,0000 JPY 1437800,0000 JPY 200,0000 JPY 2019-02-17 18:30
ETH JPY
14412,0000000000
14413,0000000000
1,0000000000 1441200,0000 JPY 1441300,0000 JPY 100,0000 JPY 2019-02-17 18:00
ETH JPY
14342,0000000000
14343,0000000000
1,0000000000 1434200,0000 JPY 1434300,0000 JPY 100,0000 JPY 2019-02-17 17:30
ETH JPY
14251,0000000000
14253,0000000000
2,0000000000 1425100,0000 JPY 1425300,0000 JPY 200,0000 JPY 2019-02-17 17:00
ETH JPY
14225,0000000000
14227,0000000000
2,0000000000 1422500,0000 JPY 1422700,0000 JPY 200,0000 JPY 2019-02-17 16:30
ETH JPY
14145,0000000000
14147,0000000000
2,0000000000 1414500,0000 JPY 1414700,0000 JPY 200,0000 JPY 2019-02-17 16:00
ETH JPY
14224,0000000000
14225,0000000000
1,0000000000 1422400,0000 JPY 1422500,0000 JPY 100,0000 JPY 2019-02-17 15:30
ETH JPY
14209,0000000000
14210,0000000000
1,0000000000 1420900,0000 JPY 1421000,0000 JPY 100,0000 JPY 2019-02-17 15:00
ETH JPY
14187,0000000000
14191,0000000000
4,0000000000 1418700,0000 JPY 1419100,0000 JPY 400,0000 JPY 2019-02-17 14:30
ETH JPY
14131,0000000000
14133,0000000000
2,0000000000 1413100,0000 JPY 1413300,0000 JPY 200,0000 JPY 2019-02-17 14:00