Autodetect : (change)
 
Bid
Min.: 253330.0000000000
Max.: 263700.0000000000
Ask
Min.: 253420.0000000000
Max.: 263770.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
259.220,0000000000
259.300,0000000000
80,0000000000 25.922.000,0000 JPY 25.930.000,0000 JPY 8.000,0000 JPY 2021-06-13 12:00
ETH JPY
259.620,0000000000
259.680,0000000000
60,0000000000 25.962.000,0000 JPY 25.968.000,0000 JPY 6.000,0000 JPY 2021-06-13 11:30
ETH JPY
260.250,0000000000
260.340,0000000000
90,0000000000 26.025.000,0000 JPY 26.034.000,0000 JPY 9.000,0000 JPY 2021-06-13 11:00
ETH JPY
260.200,0000000000
260.320,0000000000
120,0000000000 26.020.000,0000 JPY 26.032.000,0000 JPY 12.000,0000 JPY 2021-06-13 10:30
ETH JPY
259.850,0000000000
259.960,0000000000
110,0000000000 25.985.000,0000 JPY 25.996.000,0000 JPY 11.000,0000 JPY 2021-06-13 10:00
ETH JPY
256.960,0000000000
257.060,0000000000
100,0000000000 25.696.000,0000 JPY 25.706.000,0000 JPY 10.000,0000 JPY 2021-06-13 09:30
ETH JPY
257.870,0000000000
258.020,0000000000
150,0000000000 25.787.000,0000 JPY 25.802.000,0000 JPY 15.000,0000 JPY 2021-06-13 09:00
ETH JPY
256.040,0000000000
256.130,0000000000
90,0000000000 25.604.000,0000 JPY 25.613.000,0000 JPY 9.000,0000 JPY 2021-06-13 08:30
ETH JPY
254.900,0000000000
254.960,0000000000
60,0000000000 25.490.000,0000 JPY 25.496.000,0000 JPY 6.000,0000 JPY 2021-06-13 08:00
ETH JPY
256.100,0000000000
256.220,0000000000
120,0000000000 25.610.000,0000 JPY 25.622.000,0000 JPY 12.000,0000 JPY 2021-06-13 07:30
ETH JPY
256.860,0000000000
256.930,0000000000
70,0000000000 25.686.000,0000 JPY 25.693.000,0000 JPY 7.000,0000 JPY 2021-06-13 07:00
ETH JPY
255.490,0000000000
255.620,0000000000
130,0000000000 25.549.000,0000 JPY 25.562.000,0000 JPY 13.000,0000 JPY 2021-06-13 06:30
ETH JPY
253.330,0000000000
253.420,0000000000
90,0000000000 25.333.000,0000 JPY 25.342.000,0000 JPY 9.000,0000 JPY 2021-06-13 06:00
ETH JPY
255.170,0000000000
255.310,0000000000
140,0000000000 25.517.000,0000 JPY 25.531.000,0000 JPY 14.000,0000 JPY 2021-06-13 05:30
ETH JPY
256.220,0000000000
256.340,0000000000
120,0000000000 25.622.000,0000 JPY 25.634.000,0000 JPY 12.000,0000 JPY 2021-06-13 05:00
ETH JPY
256.630,0000000000
256.730,0000000000
100,0000000000 25.663.000,0000 JPY 25.673.000,0000 JPY 10.000,0000 JPY 2021-06-13 04:30
ETH JPY
255.980,0000000000
256.110,0000000000
130,0000000000 25.598.000,0000 JPY 25.611.000,0000 JPY 13.000,0000 JPY 2021-06-13 04:00
ETH JPY
256.960,0000000000
257.130,0000000000
170,0000000000 25.696.000,0000 JPY 25.713.000,0000 JPY 17.000,0000 JPY 2021-06-13 03:30
ETH JPY
261.010,0000000000
261.120,0000000000
110,0000000000 26.101.000,0000 JPY 26.112.000,0000 JPY 11.000,0000 JPY 2021-06-13 03:00
ETH JPY
263.700,0000000000
263.770,0000000000
70,0000000000 26.370.000,0000 JPY 26.377.000,0000 JPY 7.000,0000 JPY 2021-06-13 02:30