Autodetect : (change)
 
Bid
Min.: 158340.0000000000
Max.: 171550.0000000000
Ask
Min.: 158390.0000000000
Max.: 171580.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
158.340,0000000000
158.390,0000000000
50,0000000000 15.834.000,0000 JPY 15.839.000,0000 JPY 5.000,0000 JPY 2021-03-05 01:30
ETH JPY
159.020,0000000000
159.040,0000000000
20,0000000000 15.902.000,0000 JPY 15.904.000,0000 JPY 2.000,0000 JPY 2021-03-05 01:00
ETH JPY
161.520,0000000000
161.570,0000000000
50,0000000000 16.152.000,0000 JPY 16.157.000,0000 JPY 5.000,0000 JPY 2021-03-05 00:30
ETH JPY
166.430,0000000000
166.460,0000000000
30,0000000000 16.643.000,0000 JPY 16.646.000,0000 JPY 3.000,0000 JPY 2021-03-05 00:00
ETH JPY
166.290,0000000000
166.370,0000000000
80,0000000000 16.629.000,0000 JPY 16.637.000,0000 JPY 8.000,0000 JPY 2021-03-04 23:30
ETH JPY
165.330,0000000000
165.370,0000000000
40,0000000000 16.533.000,0000 JPY 16.537.000,0000 JPY 4.000,0000 JPY 2021-03-04 23:00
ETH JPY
164.110,0000000000
164.140,0000000000
30,0000000000 16.411.000,0000 JPY 16.414.000,0000 JPY 3.000,0000 JPY 2021-03-04 22:30
ETH JPY
163.750,0000000000
163.770,0000000000
20,0000000000 16.375.000,0000 JPY 16.377.000,0000 JPY 2.000,0000 JPY 2021-03-04 22:00
ETH JPY
165.560,0000000000
165.580,0000000000
20,0000000000 16.556.000,0000 JPY 16.558.000,0000 JPY 2.000,0000 JPY 2021-03-04 21:30
ETH JPY
165.210,0000000000
165.280,0000000000
70,0000000000 16.521.000,0000 JPY 16.528.000,0000 JPY 7.000,0000 JPY 2021-03-04 21:00
ETH JPY
164.240,0000000000
164.350,0000000000
110,0000000000 16.424.000,0000 JPY 16.435.000,0000 JPY 11.000,0000 JPY 2021-03-04 20:30
ETH JPY
164.680,0000000000
164.700,0000000000
20,0000000000 16.468.000,0000 JPY 16.470.000,0000 JPY 2.000,0000 JPY 2021-03-04 20:00
ETH JPY
164.770,0000000000
164.790,0000000000
20,0000000000 16.477.000,0000 JPY 16.479.000,0000 JPY 2.000,0000 JPY 2021-03-04 19:30
ETH JPY
163.740,0000000000
163.780,0000000000
40,0000000000 16.374.000,0000 JPY 16.378.000,0000 JPY 4.000,0000 JPY 2021-03-04 19:00
ETH JPY
167.030,0000000000
167.050,0000000000
20,0000000000 16.703.000,0000 JPY 16.705.000,0000 JPY 2.000,0000 JPY 2021-03-04 18:30
ETH JPY
168.030,0000000000
168.090,0000000000
60,0000000000 16.803.000,0000 JPY 16.809.000,0000 JPY 6.000,0000 JPY 2021-03-04 18:00
ETH JPY
170.470,0000000000
170.530,0000000000
60,0000000000 17.047.000,0000 JPY 17.053.000,0000 JPY 6.000,0000 JPY 2021-03-04 17:30
ETH JPY
171.390,0000000000
171.410,0000000000
20,0000000000 17.139.000,0000 JPY 17.141.000,0000 JPY 2.000,0000 JPY 2021-03-04 17:00
ETH JPY
171.550,0000000000
171.580,0000000000
30,0000000000 17.155.000,0000 JPY 17.158.000,0000 JPY 3.000,0000 JPY 2021-03-04 16:30
ETH JPY
169.480,0000000000
169.550,0000000000
70,0000000000 16.948.000,0000 JPY 16.955.000,0000 JPY 7.000,0000 JPY 2021-03-04 16:00