Autodetect : (change)
 
Bid
Min.: 41169.0000000000
Max.: 43393.0000000000
Ask
Min.: 41170.0000000000
Max.: 43394.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
43.104,0000000000
43.119,0000000000
15,0000000000 4.310.400,0000 JPY 4.311.900,0000 JPY 1.500,0000 JPY 2020-10-22 12:30
ETH JPY
43.393,0000000000
43.394,0000000000
1,0000000000 4.339.300,0000 JPY 4.339.400,0000 JPY 100,0000 JPY 2020-10-22 12:00
ETH JPY
43.178,0000000000
43.179,0000000000
1,0000000000 4.317.800,0000 JPY 4.317.900,0000 JPY 100,0000 JPY 2020-10-22 11:30
ETH JPY
42.970,0000000000
42.979,0000000000
9,0000000000 4.297.000,0000 JPY 4.297.900,0000 JPY 900,0000 JPY 2020-10-22 11:00
ETH JPY
42.400,0000000000
42.417,0000000000
17,0000000000 4.240.000,0000 JPY 4.241.700,0000 JPY 1.700,0000 JPY 2020-10-22 10:30
ETH JPY
41.623,0000000000
41.624,0000000000
1,0000000000 4.162.300,0000 JPY 4.162.400,0000 JPY 100,0000 JPY 2020-10-22 10:00
ETH JPY
41.690,0000000000
41.721,0000000000
31,0000000000 4.169.000,0000 JPY 4.172.100,0000 JPY 3.100,0000 JPY 2020-10-22 09:30
ETH JPY
41.728,0000000000
41.729,0000000000
1,0000000000 4.172.800,0000 JPY 4.172.900,0000 JPY 100,0000 JPY 2020-10-22 09:00
ETH JPY
41.576,0000000000
41.577,0000000000
1,0000000000 4.157.600,0000 JPY 4.157.700,0000 JPY 100,0000 JPY 2020-10-22 08:30
ETH JPY
41.391,0000000000
41.398,0000000000
7,0000000000 4.139.100,0000 JPY 4.139.800,0000 JPY 700,0000 JPY 2020-10-22 08:00
ETH JPY
41.330,0000000000
41.331,0000000000
1,0000000000 4.133.000,0000 JPY 4.133.100,0000 JPY 100,0000 JPY 2020-10-22 07:30
ETH JPY
41.421,0000000000
41.433,0000000000
12,0000000000 4.142.100,0000 JPY 4.143.300,0000 JPY 1.200,0000 JPY 2020-10-22 07:00
ETH JPY
41.482,0000000000
41.483,0000000000
1,0000000000 4.148.200,0000 JPY 4.148.300,0000 JPY 100,0000 JPY 2020-10-22 06:30
ETH JPY
41.426,0000000000
41.432,0000000000
6,0000000000 4.142.600,0000 JPY 4.143.200,0000 JPY 600,0000 JPY 2020-10-22 06:00
ETH JPY
41.437,0000000000
41.449,0000000000
12,0000000000 4.143.700,0000 JPY 4.144.900,0000 JPY 1.200,0000 JPY 2020-10-22 05:30
ETH JPY
41.223,0000000000
41.236,0000000000
13,0000000000 4.122.300,0000 JPY 4.123.600,0000 JPY 1.300,0000 JPY 2020-10-22 05:00
ETH JPY
41.234,0000000000
41.243,0000000000
9,0000000000 4.123.400,0000 JPY 4.124.300,0000 JPY 900,0000 JPY 2020-10-22 04:30
ETH JPY
41.169,0000000000
41.170,0000000000
1,0000000000 4.116.900,0000 JPY 4.117.000,0000 JPY 100,0000 JPY 2020-10-22 04:00
ETH JPY
41.327,0000000000
41.328,0000000000
1,0000000000 4.132.700,0000 JPY 4.132.800,0000 JPY 100,0000 JPY 2020-10-22 03:30
ETH JPY
41.216,0000000000
41.219,0000000000
3,0000000000 4.121.600,0000 JPY 4.121.900,0000 JPY 300,0000 JPY 2020-10-22 03:00
Page 1 of 5