Autodetect : (change)
 
Bid
Min.: 19047.0000000000
Max.: 19405.0000000000
Ask
Min.: 19055.0000000000
Max.: 19408.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,337.0000000000
19,339.0000000000
2.0000000000 1,933,700.0000 JPY 1,933,900.0000 JPY 200.0000 JPY 2019-04-22 18:30
ETH JPY
19,405.0000000000
19,408.0000000000
3.0000000000 1,940,500.0000 JPY 1,940,800.0000 JPY 300.0000 JPY 2019-04-22 18:00
ETH JPY
19,138.0000000000
19,141.0000000000
3.0000000000 1,913,800.0000 JPY 1,914,100.0000 JPY 300.0000 JPY 2019-04-22 17:30
ETH JPY
19,070.0000000000
19,072.0000000000
2.0000000000 1,907,000.0000 JPY 1,907,200.0000 JPY 200.0000 JPY 2019-04-22 17:00
ETH JPY
19,047.0000000000
19,055.0000000000
8.0000000000 1,904,700.0000 JPY 1,905,500.0000 JPY 800.0000 JPY 2019-04-22 16:30
ETH JPY
19,242.0000000000
19,244.0000000000
2.0000000000 1,924,200.0000 JPY 1,924,400.0000 JPY 200.0000 JPY 2019-04-22 16:00
ETH JPY
19,315.0000000000
19,316.0000000000
1.0000000000 1,931,500.0000 JPY 1,931,600.0000 JPY 100.0000 JPY 2019-04-22 15:30
ETH JPY
19,299.0000000000
19,301.0000000000
2.0000000000 1,929,900.0000 JPY 1,930,100.0000 JPY 200.0000 JPY 2019-04-22 15:00
ETH JPY
19,248.0000000000
19,250.0000000000
2.0000000000 1,924,800.0000 JPY 1,925,000.0000 JPY 200.0000 JPY 2019-04-22 14:30
ETH JPY
19,229.0000000000
19,231.0000000000
2.0000000000 1,922,900.0000 JPY 1,923,100.0000 JPY 200.0000 JPY 2019-04-22 14:00
ETH JPY
19,238.0000000000
19,240.0000000000
2.0000000000 1,923,800.0000 JPY 1,924,000.0000 JPY 200.0000 JPY 2019-04-22 13:30
ETH JPY
19,235.0000000000
19,237.0000000000
2.0000000000 1,923,500.0000 JPY 1,923,700.0000 JPY 200.0000 JPY 2019-04-22 13:00
ETH JPY
19,268.0000000000
19,270.0000000000
2.0000000000 1,926,800.0000 JPY 1,927,000.0000 JPY 200.0000 JPY 2019-04-22 12:30
ETH JPY
19,274.0000000000
19,285.0000000000
11.0000000000 1,927,400.0000 JPY 1,928,500.0000 JPY 1,100.0000 JPY 2019-04-22 12:00
ETH JPY
19,297.0000000000
19,299.0000000000
2.0000000000 1,929,700.0000 JPY 1,929,900.0000 JPY 200.0000 JPY 2019-04-22 11:30
ETH JPY
19,371.0000000000
19,375.0000000000
4.0000000000 1,937,100.0000 JPY 1,937,500.0000 JPY 400.0000 JPY 2019-04-22 11:00
ETH JPY
19,258.0000000000
19,261.0000000000
3.0000000000 1,925,800.0000 JPY 1,926,100.0000 JPY 300.0000 JPY 2019-04-22 10:30
ETH JPY
19,305.0000000000
19,307.0000000000
2.0000000000 1,930,500.0000 JPY 1,930,700.0000 JPY 200.0000 JPY 2019-04-22 10:00
ETH JPY
19,163.0000000000
19,165.0000000000
2.0000000000 1,916,300.0000 JPY 1,916,500.0000 JPY 200.0000 JPY 2019-04-22 09:30
ETH JPY
19,087.0000000000
19,089.0000000000
2.0000000000 1,908,700.0000 JPY 1,908,900.0000 JPY 200.0000 JPY 2019-04-22 09:00