Autodetect : (change)
 
Bid
Min.: 20087.0000000000
Max.: 20652.0000000000
Ask
Min.: 20089.0000000000
Max.: 20659.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
20,583.0000000000
20,584.0000000000
1.0000000000 2,058,300.0000 JPY 2,058,400.0000 JPY 100.0000 JPY 2019-08-23 07:30
ETH JPY
20,576.0000000000
20,577.0000000000
1.0000000000 2,057,600.0000 JPY 2,057,700.0000 JPY 100.0000 JPY 2019-08-23 07:00
ETH JPY
20,445.0000000000
20,446.0000000000
1.0000000000 2,044,500.0000 JPY 2,044,600.0000 JPY 100.0000 JPY 2019-08-23 06:30
ETH JPY
20,469.0000000000
20,476.0000000000
7.0000000000 2,046,900.0000 JPY 2,047,600.0000 JPY 700.0000 JPY 2019-08-23 06:00
ETH JPY
20,471.0000000000
20,472.0000000000
1.0000000000 2,047,100.0000 JPY 2,047,200.0000 JPY 100.0000 JPY 2019-08-23 05:30
ETH JPY
20,507.0000000000
20,509.0000000000
2.0000000000 2,050,700.0000 JPY 2,050,900.0000 JPY 200.0000 JPY 2019-08-23 05:00
ETH JPY
20,506.0000000000
20,508.0000000000
2.0000000000 2,050,600.0000 JPY 2,050,800.0000 JPY 200.0000 JPY 2019-08-23 04:30
ETH JPY
20,450.0000000000
20,456.0000000000
6.0000000000 2,045,000.0000 JPY 2,045,600.0000 JPY 600.0000 JPY 2019-08-23 04:00
ETH JPY
20,297.0000000000
20,299.0000000000
2.0000000000 2,029,700.0000 JPY 2,029,900.0000 JPY 200.0000 JPY 2019-08-23 03:30
ETH JPY
20,346.0000000000
20,348.0000000000
2.0000000000 2,034,600.0000 JPY 2,034,800.0000 JPY 200.0000 JPY 2019-08-23 03:00
ETH JPY
20,311.0000000000
20,312.0000000000
1.0000000000 2,031,100.0000 JPY 2,031,200.0000 JPY 100.0000 JPY 2019-08-23 02:30
ETH JPY
20,370.0000000000
20,371.0000000000
1.0000000000 2,037,000.0000 JPY 2,037,100.0000 JPY 100.0000 JPY 2019-08-23 02:00
ETH JPY
20,456.0000000000
20,458.0000000000
2.0000000000 2,045,600.0000 JPY 2,045,800.0000 JPY 200.0000 JPY 2019-08-23 01:30
ETH JPY
20,459.0000000000
20,460.0000000000
1.0000000000 2,045,900.0000 JPY 2,046,000.0000 JPY 100.0000 JPY 2019-08-23 01:00
ETH JPY
20,087.0000000000
20,089.0000000000
2.0000000000 2,008,700.0000 JPY 2,008,900.0000 JPY 200.0000 JPY 2019-08-23 00:30
ETH JPY
20,240.0000000000
20,243.0000000000
3.0000000000 2,024,000.0000 JPY 2,024,300.0000 JPY 300.0000 JPY 2019-08-23 00:00
ETH JPY
20,468.0000000000
20,470.0000000000
2.0000000000 2,046,800.0000 JPY 2,047,000.0000 JPY 200.0000 JPY 2019-08-22 23:30
ETH JPY
20,641.0000000000
20,643.0000000000
2.0000000000 2,064,100.0000 JPY 2,064,300.0000 JPY 200.0000 JPY 2019-08-22 23:00
ETH JPY
20,652.0000000000
20,659.0000000000
7.0000000000 2,065,200.0000 JPY 2,065,900.0000 JPY 700.0000 JPY 2019-08-22 22:30
ETH JPY
20,490.0000000000
20,495.0000000000
5.0000000000 2,049,000.0000 JPY 2,049,500.0000 JPY 500.0000 JPY 2019-08-22 22:00