Autodetect : (change)
 
Bid
Min.: 40802.0000000000
Max.: 41415.0000000000
Ask
Min.: 40808.0000000000
Max.: 41425.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
40.971,0000000000
40.982,0000000000
11,0000000000 4.097.100,0000 JPY 4.098.200,0000 JPY 1.100,0000 JPY 2020-08-05 05:00
ETH JPY
40.990,0000000000
40.998,0000000000
8,0000000000 4.099.000,0000 JPY 4.099.800,0000 JPY 800,0000 JPY 2020-08-05 04:30
ETH JPY
41.143,0000000000
41.147,0000000000
4,0000000000 4.114.300,0000 JPY 4.114.700,0000 JPY 400,0000 JPY 2020-08-05 04:00
ETH JPY
40.933,0000000000
40.941,0000000000
8,0000000000 4.093.300,0000 JPY 4.094.100,0000 JPY 800,0000 JPY 2020-08-05 03:30
ETH JPY
40.925,0000000000
40.927,0000000000
2,0000000000 4.092.500,0000 JPY 4.092.700,0000 JPY 200,0000 JPY 2020-08-05 03:00
ETH JPY
40.802,0000000000
40.808,0000000000
6,0000000000 4.080.200,0000 JPY 4.080.800,0000 JPY 600,0000 JPY 2020-08-05 02:30
ETH JPY
40.892,0000000000
40.894,0000000000
2,0000000000 4.089.200,0000 JPY 4.089.400,0000 JPY 200,0000 JPY 2020-08-05 01:30
ETH JPY
40.978,0000000000
40.979,0000000000
1,0000000000 4.097.800,0000 JPY 4.097.900,0000 JPY 100,0000 JPY 2020-08-05 01:00
ETH JPY
41.009,0000000000
41.024,0000000000
15,0000000000 4.100.900,0000 JPY 4.102.400,0000 JPY 1.500,0000 JPY 2020-08-05 00:30
ETH JPY
41.389,0000000000
41.391,0000000000
2,0000000000 4.138.900,0000 JPY 4.139.100,0000 JPY 200,0000 JPY 2020-08-04 23:30
ETH JPY
41.415,0000000000
41.425,0000000000
10,0000000000 4.141.500,0000 JPY 4.142.500,0000 JPY 1.000,0000 JPY 2020-08-04 22:30
ETH JPY
41.145,0000000000
41.147,0000000000
2,0000000000 4.114.500,0000 JPY 4.114.700,0000 JPY 200,0000 JPY 2020-08-04 21:30
ETH JPY
40.998,0000000000
41.003,0000000000
5,0000000000 4.099.800,0000 JPY 4.100.300,0000 JPY 500,0000 JPY 2020-08-04 21:00
ETH JPY
40.910,0000000000
40.911,0000000000
1,0000000000 4.091.000,0000 JPY 4.091.100,0000 JPY 100,0000 JPY 2020-08-04 19:00
ETH JPY
41.099,0000000000
41.101,0000000000
2,0000000000 4.109.900,0000 JPY 4.110.100,0000 JPY 200,0000 JPY 2020-08-04 18:30
ETH JPY
40.831,0000000000
40.833,0000000000
2,0000000000 4.083.100,0000 JPY 4.083.300,0000 JPY 200,0000 JPY 2020-08-04 17:00
ETH JPY
41.024,0000000000
41.053,0000000000
29,0000000000 4.102.400,0000 JPY 4.105.300,0000 JPY 2.900,0000 JPY 2020-08-04 16:30
ETH JPY
41.306,0000000000
41.319,0000000000
13,0000000000 4.130.600,0000 JPY 4.131.900,0000 JPY 1.300,0000 JPY 2020-08-04 16:00
ETH JPY
41.180,0000000000
41.186,0000000000
6,0000000000 4.118.000,0000 JPY 4.118.600,0000 JPY 600,0000 JPY 2020-08-04 15:30
ETH JPY
41.276,0000000000
41.277,0000000000
1,0000000000 4.127.600,0000 JPY 4.127.700,0000 JPY 100,0000 JPY 2020-08-04 15:00