Autodetect : (change)
 
Bid
Min.: 15403.0000000000
Max.: 15645.0000000000
Ask
Min.: 15405.0000000000
Max.: 15646.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
15,491.0000000000
15,493.0000000000
2.0000000000 1,549,100.0000 JPY 1,549,300.0000 JPY 200.0000 JPY 2019-12-15 03:00
ETH JPY
15,496.0000000000
15,499.0000000000
3.0000000000 1,549,600.0000 JPY 1,549,900.0000 JPY 300.0000 JPY 2019-12-15 02:30
ETH JPY
15,456.0000000000
15,458.0000000000
2.0000000000 1,545,600.0000 JPY 1,545,800.0000 JPY 200.0000 JPY 2019-12-15 02:00
ETH JPY
15,403.0000000000
15,405.0000000000
2.0000000000 1,540,300.0000 JPY 1,540,500.0000 JPY 200.0000 JPY 2019-12-15 01:30
ETH JPY
15,413.0000000000
15,414.0000000000
1.0000000000 1,541,300.0000 JPY 1,541,400.0000 JPY 100.0000 JPY 2019-12-15 01:00
ETH JPY
15,411.0000000000
15,413.0000000000
2.0000000000 1,541,100.0000 JPY 1,541,300.0000 JPY 200.0000 JPY 2019-12-15 00:30
ETH JPY
15,586.0000000000
15,587.0000000000
1.0000000000 1,558,600.0000 JPY 1,558,700.0000 JPY 100.0000 JPY 2019-12-15 00:00
ETH JPY
15,620.0000000000
15,622.0000000000
2.0000000000 1,562,000.0000 JPY 1,562,200.0000 JPY 200.0000 JPY 2019-12-14 23:00
ETH JPY
15,600.0000000000
15,602.0000000000
2.0000000000 1,560,000.0000 JPY 1,560,200.0000 JPY 200.0000 JPY 2019-12-14 22:30
ETH JPY
15,604.0000000000
15,605.0000000000
1.0000000000 1,560,400.0000 JPY 1,560,500.0000 JPY 100.0000 JPY 2019-12-14 22:00
ETH JPY
15,600.0000000000
15,601.0000000000
1.0000000000 1,560,000.0000 JPY 1,560,100.0000 JPY 100.0000 JPY 2019-12-14 21:30
ETH JPY
15,567.0000000000
15,570.0000000000
3.0000000000 1,556,700.0000 JPY 1,557,000.0000 JPY 300.0000 JPY 2019-12-14 21:00
ETH JPY
15,585.0000000000
15,587.0000000000
2.0000000000 1,558,500.0000 JPY 1,558,700.0000 JPY 200.0000 JPY 2019-12-14 20:30
ETH JPY
15,615.0000000000
15,617.0000000000
2.0000000000 1,561,500.0000 JPY 1,561,700.0000 JPY 200.0000 JPY 2019-12-14 20:00
ETH JPY
15,645.0000000000
15,646.0000000000
1.0000000000 1,564,500.0000 JPY 1,564,600.0000 JPY 100.0000 JPY 2019-12-14 19:30
ETH JPY
15,621.0000000000
15,623.0000000000
2.0000000000 1,562,100.0000 JPY 1,562,300.0000 JPY 200.0000 JPY 2019-12-14 19:00
ETH JPY
15,616.0000000000
15,619.0000000000
3.0000000000 1,561,600.0000 JPY 1,561,900.0000 JPY 300.0000 JPY 2019-12-14 18:30
ETH JPY
15,583.0000000000
15,585.0000000000
2.0000000000 1,558,300.0000 JPY 1,558,500.0000 JPY 200.0000 JPY 2019-12-14 18:00
ETH JPY
15,576.0000000000
15,578.0000000000
2.0000000000 1,557,600.0000 JPY 1,557,800.0000 JPY 200.0000 JPY 2019-12-14 17:30
ETH JPY
15,595.0000000000
15,597.0000000000
2.0000000000 1,559,500.0000 JPY 1,559,700.0000 JPY 200.0000 JPY 2019-12-14 17:00