Autodetect : (change)
 
Bid
Min.: 18596.0000000000
Max.: 19129.0000000000
Ask
Min.: 18598.0000000000
Max.: 19131.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,112.0000000000
19,114.0000000000
2.0000000000 1,911,200.0000 JPY 1,911,400.0000 JPY 200.0000 JPY 2019-10-20 19:30
ETH JPY
19,044.0000000000
19,049.0000000000
5.0000000000 1,904,400.0000 JPY 1,904,900.0000 JPY 500.0000 JPY 2019-10-20 19:00
ETH JPY
19,129.0000000000
19,131.0000000000
2.0000000000 1,912,900.0000 JPY 1,913,100.0000 JPY 200.0000 JPY 2019-10-20 18:30
ETH JPY
19,120.0000000000
19,122.0000000000
2.0000000000 1,912,000.0000 JPY 1,912,200.0000 JPY 200.0000 JPY 2019-10-20 18:00
ETH JPY
18,948.0000000000
18,952.0000000000
4.0000000000 1,894,800.0000 JPY 1,895,200.0000 JPY 400.0000 JPY 2019-10-20 17:00
ETH JPY
19,008.0000000000
19,009.0000000000
1.0000000000 1,900,800.0000 JPY 1,900,900.0000 JPY 100.0000 JPY 2019-10-20 16:30
ETH JPY
18,880.0000000000
18,882.0000000000
2.0000000000 1,888,000.0000 JPY 1,888,200.0000 JPY 200.0000 JPY 2019-10-20 16:00
ETH JPY
18,853.0000000000
18,855.0000000000
2.0000000000 1,885,300.0000 JPY 1,885,500.0000 JPY 200.0000 JPY 2019-10-20 15:30
ETH JPY
18,897.0000000000
18,898.0000000000
1.0000000000 1,889,700.0000 JPY 1,889,800.0000 JPY 100.0000 JPY 2019-10-20 15:00
ETH JPY
18,753.0000000000
18,755.0000000000
2.0000000000 1,875,300.0000 JPY 1,875,500.0000 JPY 200.0000 JPY 2019-10-20 14:00
ETH JPY
18,736.0000000000
18,738.0000000000
2.0000000000 1,873,600.0000 JPY 1,873,800.0000 JPY 200.0000 JPY 2019-10-20 13:30
ETH JPY
18,752.0000000000
18,754.0000000000
2.0000000000 1,875,200.0000 JPY 1,875,400.0000 JPY 200.0000 JPY 2019-10-20 13:00
ETH JPY
18,738.0000000000
18,740.0000000000
2.0000000000 1,873,800.0000 JPY 1,874,000.0000 JPY 200.0000 JPY 2019-10-20 12:30
ETH JPY
18,647.0000000000
18,648.0000000000
1.0000000000 1,864,700.0000 JPY 1,864,800.0000 JPY 100.0000 JPY 2019-10-20 12:00
ETH JPY
18,678.0000000000
18,680.0000000000
2.0000000000 1,867,800.0000 JPY 1,868,000.0000 JPY 200.0000 JPY 2019-10-20 11:30
ETH JPY
18,698.0000000000
18,699.0000000000
1.0000000000 1,869,800.0000 JPY 1,869,900.0000 JPY 100.0000 JPY 2019-10-20 11:00
ETH JPY
18,701.0000000000
18,703.0000000000
2.0000000000 1,870,100.0000 JPY 1,870,300.0000 JPY 200.0000 JPY 2019-10-20 10:30
ETH JPY
18,704.0000000000
18,705.0000000000
1.0000000000 1,870,400.0000 JPY 1,870,500.0000 JPY 100.0000 JPY 2019-10-20 10:00
ETH JPY
18,746.0000000000
18,749.0000000000
3.0000000000 1,874,600.0000 JPY 1,874,900.0000 JPY 300.0000 JPY 2019-10-20 09:30
ETH JPY
18,596.0000000000
18,598.0000000000
2.0000000000 1,859,600.0000 JPY 1,859,800.0000 JPY 200.0000 JPY 2019-10-20 09:00