Autodetect : (change)
 
Bid
Min.: 28967.0000000000
Max.: 29239.0000000000
Ask
Min.: 28969.0000000000
Max.: 29246.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
29,153.0000000000
29,155.0000000000
2.0000000000 2,915,300.0000 JPY 2,915,500.0000 JPY 200.0000 JPY 2019-06-20 07:30
ETH JPY
29,074.0000000000
29,076.0000000000
2.0000000000 2,907,400.0000 JPY 2,907,600.0000 JPY 200.0000 JPY 2019-06-20 07:00
ETH JPY
29,039.0000000000
29,040.0000000000
1.0000000000 2,903,900.0000 JPY 2,904,000.0000 JPY 100.0000 JPY 2019-06-20 06:30
ETH JPY
29,075.0000000000
29,076.0000000000
1.0000000000 2,907,500.0000 JPY 2,907,600.0000 JPY 100.0000 JPY 2019-06-20 06:00
ETH JPY
29,063.0000000000
29,064.0000000000
1.0000000000 2,906,300.0000 JPY 2,906,400.0000 JPY 100.0000 JPY 2019-06-20 05:30
ETH JPY
29,120.0000000000
29,123.0000000000
3.0000000000 2,912,000.0000 JPY 2,912,300.0000 JPY 300.0000 JPY 2019-06-20 05:00
ETH JPY
29,093.0000000000
29,095.0000000000
2.0000000000 2,909,300.0000 JPY 2,909,500.0000 JPY 200.0000 JPY 2019-06-20 04:30
ETH JPY
29,198.0000000000
29,200.0000000000
2.0000000000 2,919,800.0000 JPY 2,920,000.0000 JPY 200.0000 JPY 2019-06-20 04:00
ETH JPY
29,181.0000000000
29,183.0000000000
2.0000000000 2,918,100.0000 JPY 2,918,300.0000 JPY 200.0000 JPY 2019-06-20 03:30
ETH JPY
29,239.0000000000
29,246.0000000000
7.0000000000 2,923,900.0000 JPY 2,924,600.0000 JPY 700.0000 JPY 2019-06-20 03:00
ETH JPY
29,112.0000000000
29,114.0000000000
2.0000000000 2,911,200.0000 JPY 2,911,400.0000 JPY 200.0000 JPY 2019-06-20 02:30
ETH JPY
28,977.0000000000
28,979.0000000000
2.0000000000 2,897,700.0000 JPY 2,897,900.0000 JPY 200.0000 JPY 2019-06-20 02:00
ETH JPY
28,967.0000000000
28,969.0000000000
2.0000000000 2,896,700.0000 JPY 2,896,900.0000 JPY 200.0000 JPY 2019-06-20 01:30
ETH JPY
29,014.0000000000
29,016.0000000000
2.0000000000 2,901,400.0000 JPY 2,901,600.0000 JPY 200.0000 JPY 2019-06-20 01:00
ETH JPY
29,027.0000000000
29,030.0000000000
3.0000000000 2,902,700.0000 JPY 2,903,000.0000 JPY 300.0000 JPY 2019-06-20 00:30
ETH JPY
29,157.0000000000
29,160.0000000000
3.0000000000 2,915,700.0000 JPY 2,916,000.0000 JPY 300.0000 JPY 2019-06-20 00:00
ETH JPY
29,118.0000000000
29,120.0000000000
2.0000000000 2,911,800.0000 JPY 2,912,000.0000 JPY 200.0000 JPY 2019-06-19 23:30
ETH JPY
29,085.0000000000
29,087.0000000000
2.0000000000 2,908,500.0000 JPY 2,908,700.0000 JPY 200.0000 JPY 2019-06-19 23:00
ETH JPY
29,165.0000000000
29,176.0000000000
11.0000000000 2,916,500.0000 JPY 2,917,600.0000 JPY 1,100.0000 JPY 2019-06-19 22:30
ETH JPY
29,142.0000000000
29,144.0000000000
2.0000000000 2,914,200.0000 JPY 2,914,400.0000 JPY 200.0000 JPY 2019-06-19 22:00