Autodetect : (change)
 
Bid
Min.: 21439.0000000000
Max.: 21814.0000000000
Ask
Min.: 21444.0000000000
Max.: 21816.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
21.696,0000000000
21.698,0000000000
2,0000000000 2.169.600,0000 JPY 2.169.800,0000 JPY 200,0000 JPY 2020-05-27 03:30
ETH JPY
21.651,0000000000
21.652,0000000000
1,0000000000 2.165.100,0000 JPY 2.165.200,0000 JPY 100,0000 JPY 2020-05-27 03:00
ETH JPY
21.673,0000000000
21.675,0000000000
2,0000000000 2.167.300,0000 JPY 2.167.500,0000 JPY 200,0000 JPY 2020-05-27 01:30
ETH JPY
21.731,0000000000
21.732,0000000000
1,0000000000 2.173.100,0000 JPY 2.173.200,0000 JPY 100,0000 JPY 2020-05-27 01:00
ETH JPY
21.684,0000000000
21.691,0000000000
7,0000000000 2.168.400,0000 JPY 2.169.100,0000 JPY 700,0000 JPY 2020-05-27 00:30
ETH JPY
21.613,0000000000
21.620,0000000000
7,0000000000 2.161.300,0000 JPY 2.162.000,0000 JPY 700,0000 JPY 2020-05-27 00:00
ETH JPY
21.609,0000000000
21.611,0000000000
2,0000000000 2.160.900,0000 JPY 2.161.100,0000 JPY 200,0000 JPY 2020-05-26 23:30
ETH JPY
21.615,0000000000
21.619,0000000000
4,0000000000 2.161.500,0000 JPY 2.161.900,0000 JPY 400,0000 JPY 2020-05-26 22:30
ETH JPY
21.656,0000000000
21.657,0000000000
1,0000000000 2.165.600,0000 JPY 2.165.700,0000 JPY 100,0000 JPY 2020-05-26 22:00
ETH JPY
21.688,0000000000
21.690,0000000000
2,0000000000 2.168.800,0000 JPY 2.169.000,0000 JPY 200,0000 JPY 2020-05-26 21:30
ETH JPY
21.814,0000000000
21.816,0000000000
2,0000000000 2.181.400,0000 JPY 2.181.600,0000 JPY 200,0000 JPY 2020-05-26 21:00
ETH JPY
21.443,0000000000
21.444,0000000000
1,0000000000 2.144.300,0000 JPY 2.144.400,0000 JPY 100,0000 JPY 2020-05-26 20:00
ETH JPY
21.573,0000000000
21.575,0000000000
2,0000000000 2.157.300,0000 JPY 2.157.500,0000 JPY 200,0000 JPY 2020-05-26 18:30
ETH JPY
21.545,0000000000
21.547,0000000000
2,0000000000 2.154.500,0000 JPY 2.154.700,0000 JPY 200,0000 JPY 2020-05-26 18:00
ETH JPY
21.565,0000000000
21.567,0000000000
2,0000000000 2.156.500,0000 JPY 2.156.700,0000 JPY 200,0000 JPY 2020-05-26 17:30
ETH JPY
21.478,0000000000
21.480,0000000000
2,0000000000 2.147.800,0000 JPY 2.148.000,0000 JPY 200,0000 JPY 2020-05-26 17:00
ETH JPY
21.439,0000000000
21.446,0000000000
7,0000000000 2.143.900,0000 JPY 2.144.600,0000 JPY 700,0000 JPY 2020-05-26 16:30
ETH JPY
21.757,0000000000
21.767,0000000000
10,0000000000 2.175.700,0000 JPY 2.176.700,0000 JPY 1.000,0000 JPY 2020-05-26 14:30
ETH JPY
21.658,0000000000
21.664,0000000000
6,0000000000 2.165.800,0000 JPY 2.166.400,0000 JPY 600,0000 JPY 2020-05-26 14:00
ETH JPY
21.716,0000000000
21.717,0000000000
1,0000000000 2.171.600,0000 JPY 2.171.700,0000 JPY 100,0000 JPY 2020-05-26 13:30