Autodetect : (change)
 
Bid
Min.: 18240.0000000000
Max.: 18800.0000000000
Ask
Min.: 18242.0000000000
Max.: 18802.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
18,361.0000000000
18,365.0000000000
4.0000000000 1,836,100.0000 JPY 1,836,500.0000 JPY 400.0000 JPY 2020-01-22 15:30
ETH JPY
18,295.0000000000
18,300.0000000000
5.0000000000 1,829,500.0000 JPY 1,830,000.0000 JPY 500.0000 JPY 2020-01-22 15:00
ETH JPY
18,315.0000000000
18,317.0000000000
2.0000000000 1,831,500.0000 JPY 1,831,700.0000 JPY 200.0000 JPY 2020-01-22 14:30
ETH JPY
18,240.0000000000
18,242.0000000000
2.0000000000 1,824,000.0000 JPY 1,824,200.0000 JPY 200.0000 JPY 2020-01-22 14:00
ETH JPY
18,319.0000000000
18,330.0000000000
11.0000000000 1,831,900.0000 JPY 1,833,000.0000 JPY 1,100.0000 JPY 2020-01-22 13:30
ETH JPY
18,448.0000000000
18,449.0000000000
1.0000000000 1,844,800.0000 JPY 1,844,900.0000 JPY 100.0000 JPY 2020-01-22 13:00
ETH JPY
18,446.0000000000
18,448.0000000000
2.0000000000 1,844,600.0000 JPY 1,844,800.0000 JPY 200.0000 JPY 2020-01-22 12:30
ETH JPY
18,431.0000000000
18,435.0000000000
4.0000000000 1,843,100.0000 JPY 1,843,500.0000 JPY 400.0000 JPY 2020-01-22 12:00
ETH JPY
18,420.0000000000
18,422.0000000000
2.0000000000 1,842,000.0000 JPY 1,842,200.0000 JPY 200.0000 JPY 2020-01-22 11:30
ETH JPY
18,476.0000000000
18,482.0000000000
6.0000000000 1,847,600.0000 JPY 1,848,200.0000 JPY 600.0000 JPY 2020-01-22 11:00
ETH JPY
18,460.0000000000
18,461.0000000000
1.0000000000 1,846,000.0000 JPY 1,846,100.0000 JPY 100.0000 JPY 2020-01-22 10:30
ETH JPY
18,567.0000000000
18,568.0000000000
1.0000000000 1,856,700.0000 JPY 1,856,800.0000 JPY 100.0000 JPY 2020-01-22 10:00
ETH JPY
18,483.0000000000
18,485.0000000000
2.0000000000 1,848,300.0000 JPY 1,848,500.0000 JPY 200.0000 JPY 2020-01-22 09:30
ETH JPY
18,495.0000000000
18,496.0000000000
1.0000000000 1,849,500.0000 JPY 1,849,600.0000 JPY 100.0000 JPY 2020-01-22 09:00
ETH JPY
18,605.0000000000
18,607.0000000000
2.0000000000 1,860,500.0000 JPY 1,860,700.0000 JPY 200.0000 JPY 2020-01-22 08:30
ETH JPY
18,604.0000000000
18,606.0000000000
2.0000000000 1,860,400.0000 JPY 1,860,600.0000 JPY 200.0000 JPY 2020-01-22 08:00
ETH JPY
18,800.0000000000
18,802.0000000000
2.0000000000 1,880,000.0000 JPY 1,880,200.0000 JPY 200.0000 JPY 2020-01-22 07:30
ETH JPY
18,679.0000000000
18,681.0000000000
2.0000000000 1,867,900.0000 JPY 1,868,100.0000 JPY 200.0000 JPY 2020-01-22 07:00
ETH JPY
18,580.0000000000
18,588.0000000000
8.0000000000 1,858,000.0000 JPY 1,858,800.0000 JPY 800.0000 JPY 2020-01-22 06:30
ETH JPY
18,564.0000000000
18,566.0000000000
2.0000000000 1,856,400.0000 JPY 1,856,600.0000 JPY 200.0000 JPY 2020-01-22 06:00