Autodetect : (change)
 
Bid
Min.: 20461.0000000000
Max.: 21027.0000000000
Ask
Min.: 20463.0000000000
Max.: 21029.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
20,938.0000000000
20,939.0000000000
1.0000000000 2,093,800.0000 JPY 2,093,900.0000 JPY 100.0000 JPY 2019-09-16 09:00
ETH JPY
21,027.0000000000
21,029.0000000000
2.0000000000 2,102,700.0000 JPY 2,102,900.0000 JPY 200.0000 JPY 2019-09-16 08:30
ETH JPY
20,988.0000000000
20,989.0000000000
1.0000000000 2,098,800.0000 JPY 2,098,900.0000 JPY 100.0000 JPY 2019-09-16 08:00
ETH JPY
20,909.0000000000
20,914.0000000000
5.0000000000 2,090,900.0000 JPY 2,091,400.0000 JPY 500.0000 JPY 2019-09-16 07:30
ETH JPY
20,901.0000000000
20,902.0000000000
1.0000000000 2,090,100.0000 JPY 2,090,200.0000 JPY 100.0000 JPY 2019-09-16 07:00
ETH JPY
20,908.0000000000
20,910.0000000000
2.0000000000 2,090,800.0000 JPY 2,091,000.0000 JPY 200.0000 JPY 2019-09-16 06:30
ETH JPY
20,940.0000000000
20,941.0000000000
1.0000000000 2,094,000.0000 JPY 2,094,100.0000 JPY 100.0000 JPY 2019-09-16 06:00
ETH JPY
20,972.0000000000
20,974.0000000000
2.0000000000 2,097,200.0000 JPY 2,097,400.0000 JPY 200.0000 JPY 2019-09-16 05:30
ETH JPY
21,004.0000000000
21,006.0000000000
2.0000000000 2,100,400.0000 JPY 2,100,600.0000 JPY 200.0000 JPY 2019-09-16 05:00
ETH JPY
20,997.0000000000
20,999.0000000000
2.0000000000 2,099,700.0000 JPY 2,099,900.0000 JPY 200.0000 JPY 2019-09-16 04:30
ETH JPY
20,983.0000000000
20,985.0000000000
2.0000000000 2,098,300.0000 JPY 2,098,500.0000 JPY 200.0000 JPY 2019-09-16 04:00
ETH JPY
20,940.0000000000
20,943.0000000000
3.0000000000 2,094,000.0000 JPY 2,094,300.0000 JPY 300.0000 JPY 2019-09-16 03:30
ETH JPY
21,013.0000000000
21,014.0000000000
1.0000000000 2,101,300.0000 JPY 2,101,400.0000 JPY 100.0000 JPY 2019-09-16 03:00
ETH JPY
20,990.0000000000
20,992.0000000000
2.0000000000 2,099,000.0000 JPY 2,099,200.0000 JPY 200.0000 JPY 2019-09-16 02:30
ETH JPY
20,924.0000000000
20,926.0000000000
2.0000000000 2,092,400.0000 JPY 2,092,600.0000 JPY 200.0000 JPY 2019-09-16 02:00
ETH JPY
20,929.0000000000
20,930.0000000000
1.0000000000 2,092,900.0000 JPY 2,093,000.0000 JPY 100.0000 JPY 2019-09-16 01:30
ETH JPY
20,841.0000000000
20,845.0000000000
4.0000000000 2,084,100.0000 JPY 2,084,500.0000 JPY 400.0000 JPY 2019-09-16 01:00
ETH JPY
20,634.0000000000
20,637.0000000000
3.0000000000 2,063,400.0000 JPY 2,063,700.0000 JPY 300.0000 JPY 2019-09-16 00:30
ETH JPY
20,474.0000000000
20,476.0000000000
2.0000000000 2,047,400.0000 JPY 2,047,600.0000 JPY 200.0000 JPY 2019-09-16 00:00
ETH JPY
20,461.0000000000
20,463.0000000000
2.0000000000 2,046,100.0000 JPY 2,046,300.0000 JPY 200.0000 JPY 2019-09-15 23:30