Autodetect : (change)
 
Bid
Min.: 25079.0000000000
Max.: 25799.0000000000
Ask
Min.: 25083.0000000000
Max.: 25800.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
25.227,0000000000
25.229,0000000000
2,0000000000 2.522.700,0000 JPY 2.522.900,0000 JPY 200,0000 JPY 2020-05-31 22:00
ETH JPY
25.079,0000000000
25.083,0000000000
4,0000000000 2.507.900,0000 JPY 2.508.300,0000 JPY 400,0000 JPY 2020-05-31 21:30
ETH JPY
25.348,0000000000
25.349,0000000000
1,0000000000 2.534.800,0000 JPY 2.534.900,0000 JPY 100,0000 JPY 2020-05-31 21:00
ETH JPY
25.431,0000000000
25.433,0000000000
2,0000000000 2.543.100,0000 JPY 2.543.300,0000 JPY 200,0000 JPY 2020-05-31 19:30
ETH JPY
25.305,0000000000
25.319,0000000000
14,0000000000 2.530.500,0000 JPY 2.531.900,0000 JPY 1.400,0000 JPY 2020-05-31 19:00
ETH JPY
25.351,0000000000
25.358,0000000000
7,0000000000 2.535.100,0000 JPY 2.535.800,0000 JPY 700,0000 JPY 2020-05-31 18:30
ETH JPY
25.322,0000000000
25.335,0000000000
13,0000000000 2.532.200,0000 JPY 2.533.500,0000 JPY 1.300,0000 JPY 2020-05-31 18:00
ETH JPY
25.347,0000000000
25.352,0000000000
5,0000000000 2.534.700,0000 JPY 2.535.200,0000 JPY 500,0000 JPY 2020-05-31 17:30
ETH JPY
25.438,0000000000
25.440,0000000000
2,0000000000 2.543.800,0000 JPY 2.544.000,0000 JPY 200,0000 JPY 2020-05-31 17:00
ETH JPY
25.325,0000000000
25.326,0000000000
1,0000000000 2.532.500,0000 JPY 2.532.600,0000 JPY 100,0000 JPY 2020-05-31 16:30
ETH JPY
25.150,0000000000
25.151,0000000000
1,0000000000 2.515.000,0000 JPY 2.515.100,0000 JPY 100,0000 JPY 2020-05-31 16:00
ETH JPY
25.128,0000000000
25.135,0000000000
7,0000000000 2.512.800,0000 JPY 2.513.500,0000 JPY 700,0000 JPY 2020-05-31 15:30
ETH JPY
25.567,0000000000
25.576,0000000000
9,0000000000 2.556.700,0000 JPY 2.557.600,0000 JPY 900,0000 JPY 2020-05-31 14:30
ETH JPY
25.606,0000000000
25.609,0000000000
3,0000000000 2.560.600,0000 JPY 2.560.900,0000 JPY 300,0000 JPY 2020-05-31 14:00
ETH JPY
25.738,0000000000
25.745,0000000000
7,0000000000 2.573.800,0000 JPY 2.574.500,0000 JPY 700,0000 JPY 2020-05-31 13:30
ETH JPY
25.767,0000000000
25.769,0000000000
2,0000000000 2.576.700,0000 JPY 2.576.900,0000 JPY 200,0000 JPY 2020-05-31 12:30
ETH JPY
25.668,0000000000
25.669,0000000000
1,0000000000 2.566.800,0000 JPY 2.566.900,0000 JPY 100,0000 JPY 2020-05-31 11:30
ETH JPY
25.799,0000000000
25.800,0000000000
1,0000000000 2.579.900,0000 JPY 2.580.000,0000 JPY 100,0000 JPY 2020-05-31 11:00
ETH JPY
25.659,0000000000
25.662,0000000000
3,0000000000 2.565.900,0000 JPY 2.566.200,0000 JPY 300,0000 JPY 2020-05-31 10:30
ETH JPY
25.582,0000000000
25.584,0000000000
2,0000000000 2.558.200,0000 JPY 2.558.400,0000 JPY 200,0000 JPY 2020-05-31 10:00