Autodetect : (change)
 
Bid
Min.: 30552.0000000000
Max.: 31367.0000000000
Ask
Min.: 30554.0000000000
Max.: 31374.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
30,764.0000000000
30,765.0000000000
1.0000000000 3,076,400.0000 JPY 3,076,500.0000 JPY 100.0000 JPY 2020-02-19 08:30
ETH JPY
30,594.0000000000
30,606.0000000000
12.0000000000 3,059,400.0000 JPY 3,060,600.0000 JPY 1,200.0000 JPY 2020-02-19 07:30
ETH JPY
30,552.0000000000
30,554.0000000000
2.0000000000 3,055,200.0000 JPY 3,055,400.0000 JPY 200.0000 JPY 2020-02-19 07:00
ETH JPY
30,714.0000000000
30,722.0000000000
8.0000000000 3,071,400.0000 JPY 3,072,200.0000 JPY 800.0000 JPY 2020-02-19 06:30
ETH JPY
30,897.0000000000
30,905.0000000000
8.0000000000 3,089,700.0000 JPY 3,090,500.0000 JPY 800.0000 JPY 2020-02-19 06:00
ETH JPY
30,740.0000000000
30,746.0000000000
6.0000000000 3,074,000.0000 JPY 3,074,600.0000 JPY 600.0000 JPY 2020-02-19 05:30
ETH JPY
30,670.0000000000
30,672.0000000000
2.0000000000 3,067,000.0000 JPY 3,067,200.0000 JPY 200.0000 JPY 2020-02-19 05:00
ETH JPY
30,823.0000000000
30,824.0000000000
1.0000000000 3,082,300.0000 JPY 3,082,400.0000 JPY 100.0000 JPY 2020-02-19 03:30
ETH JPY
30,984.0000000000
30,993.0000000000
9.0000000000 3,098,400.0000 JPY 3,099,300.0000 JPY 900.0000 JPY 2020-02-19 03:00
ETH JPY
31,049.0000000000
31,052.0000000000
3.0000000000 3,104,900.0000 JPY 3,105,200.0000 JPY 300.0000 JPY 2020-02-19 02:30
ETH JPY
30,650.0000000000
30,651.0000000000
1.0000000000 3,065,000.0000 JPY 3,065,100.0000 JPY 100.0000 JPY 2020-02-19 02:00
ETH JPY
30,803.0000000000
30,804.0000000000
1.0000000000 3,080,300.0000 JPY 3,080,400.0000 JPY 100.0000 JPY 2020-02-19 01:30
ETH JPY
30,910.0000000000
30,922.0000000000
12.0000000000 3,091,000.0000 JPY 3,092,200.0000 JPY 1,200.0000 JPY 2020-02-19 00:30
ETH JPY
31,103.0000000000
31,108.0000000000
5.0000000000 3,110,300.0000 JPY 3,110,800.0000 JPY 500.0000 JPY 2020-02-19 00:00
ETH JPY
30,891.0000000000
30,892.0000000000
1.0000000000 3,089,100.0000 JPY 3,089,200.0000 JPY 100.0000 JPY 2020-02-18 23:00
ETH JPY
30,796.0000000000
30,798.0000000000
2.0000000000 3,079,600.0000 JPY 3,079,800.0000 JPY 200.0000 JPY 2020-02-18 22:30
ETH JPY
30,984.0000000000
30,985.0000000000
1.0000000000 3,098,400.0000 JPY 3,098,500.0000 JPY 100.0000 JPY 2020-02-18 21:30
ETH JPY
31,244.0000000000
31,247.0000000000
3.0000000000 3,124,400.0000 JPY 3,124,700.0000 JPY 300.0000 JPY 2020-02-18 21:00
ETH JPY
31,367.0000000000
31,374.0000000000
7.0000000000 3,136,700.0000 JPY 3,137,400.0000 JPY 700.0000 JPY 2020-02-18 20:00
ETH JPY
31,169.0000000000
31,171.0000000000
2.0000000000 3,116,900.0000 JPY 3,117,100.0000 JPY 200.0000 JPY 2020-02-18 19:30